Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Strive 500 ETF | STRV | NYSE | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,40 | 1,23% | 32,93 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,92 | 32,70 | 32,98 | 32,93 | 32,53 |
STRV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,56 | 32,98 | 32,13 | 32,52 | 81.502 | 0,37 | 1,14% |
| 1 Monat | 33,03 | 33,60 | 31,72 | 32,65 | 79.914 | -0,10 | -0,30% |
| 3 Monate | 32,12 | 33,83 | 31,595 | 32,80 | 84.602 | 0,81 | 2,52% |
| 6 Monate | 30,10 | 33,83 | 30,10 | 32,28 | 90.569 | 2,83 | 9,40% |
| 1 Jahr | 30,10 | 33,83 | 30,10 | 32,28 | 90.569 | 2,83 | 9,40% |
| 3 Jahre | 30,10 | 33,83 | 30,10 | 32,28 | 90.569 | 2,83 | 9,40% |
| 5 Jahre | 30,10 | 33,83 | 30,10 | 32,28 | 90.569 | 2,83 | 9,40% |
STRV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 32,93 | 0,40 | 1,23% | 32,92 | 32,98 | 32,70 | 165.809 |
| 03 Mai 2024 | 32,53 | 0,36 | 1,12% | 32,38 | 32,53 | 32,195 | 82.385 |
| 02 Mai 2024 | 32,17 | -0,11 | -0,34% | 32,25 | 32,6298 | 32,13 | 95.428 |
| 01 Mai 2024 | 32,28 | -0,56 | -1,71% | 32,68 | 32,74 | 32,26 | 47.653 |
| 30 Apr 2024 | 32,84 | 0,11 | 0,34% | 32,83 | 32,86 | 32,61 | 70.128 |
| 27 Apr 2024 | 32,73 | 0,36 | 1,11% | 32,56 | 32,77 | 32,54 | 111.914 |
| 26 Apr 2024 | 32,37 | -0,19 | -0,58% | 32,02 | 32,41 | 31,98 | 44.528 |
| 25 Apr 2024 | 32,56 | 0,03 | 0,09% | 32,59 | 32,64 | 32,3311 | 72.017 |
| 24 Apr 2024 | 32,53 | 0,39 | 1,21% | 32,28 | 32,53 | 32,23 | 50.442 |
| 23 Apr 2024 | 32,14 | 0,31 | 0,97% | 31,92 | 32,265 | 31,815 | 87.153 |
| 20 Apr 2024 | 31,83 | -0,25 | -0,78% | 32,15 | 32,15 | 31,72 | 79.425 |
| 19 Apr 2024 | 32,08 | -0,13 | -0,40% | 32,19 | 32,38 | 32,05 | 71.648 |
| 18 Apr 2024 | 32,21 | -0,16 | -0,49% | 32,58 | 32,58 | 32,10 | 72.339 |
| 17 Apr 2024 | 32,37 | -0,11 | -0,34% | 32,32 | 32,53 | 32,30 | 60.625 |
| 16 Apr 2024 | 32,48 | -0,42 | -1,28% | 33,12 | 33,18 | 32,37 | 142.409 |
| 13 Apr 2024 | 32,90 | -0,43 | -1,29% | 33,15 | 33,15 | 32,7505 | 99.874 |
| 12 Apr 2024 | 33,33 | 0,23 | 0,69% | 33,18 | 33,4079 | 32,94 | 82.778 |
| 11 Apr 2024 | 33,10 | -0,28 | -0,84% | 32,9949 | 33,1737 | 32,9237 | 74.725 |
| 10 Apr 2024 | 33,38 | -0,01 | -0,03% | 33,50 | 33,50 | 33,065 | 81.243 |
| 09 Apr 2024 | 33,39 | 0,03 | 0,09% | 33,42 | 33,60 | 33,2911 | 101.614 |
| 06 Apr 2024 | 33,36 | 0,34 | 1,03% | 33,03 | 33,44 | 33,03 | 69.952 |
| 05 Apr 2024 | 33,02 | -0,35 | -1,05% | 33,68 | 33,68 | 32,95 | 102.337 |
