Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Scorpio Tankers Inc | STNG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,78 | 71,63 | 73,13 | 72,77 | 71,81 |
STNG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,80 | 73,13 | 68,33 | 70,36 | 637.180 | 3,97 | 5,77% |
1 Monat | 71,55 | 74,04 | 67,80 | 70,85 | 689.929 | 1,22 | 1,71% |
3 Monate | 67,97 | 74,04 | 64,18 | 69,04 | 950.593 | 4,80 | 7,06% |
6 Monate | 55,39 | 74,04 | 52,68 | 64,61 | 1.088.974 | 17,38 | 31,38% |
1 Jahr | 55,83 | 74,04 | 40,34 | 56,57 | 1.106.882 | 16,94 | 30,34% |
3 Jahre | 18,00 | 74,04 | 11,02 | 41,13 | 1.117.113 | 54,77 | 304,28% |
5 Jahre | 25,35 | 74,04 | 8,28 | 30,63 | 1.283.603 | 47,42 | 187,06% |
STNG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 72,77 | 0,96 | 1,34% | 71,78 | 73,13 | 71,63 | 588.990 |
26 Apr 2024 | 71,81 | 0,97 | 1,37% | 70,56 | 72,02 | 70,01 | 505.973 |
25 Apr 2024 | 70,84 | 0,20 | 0,28% | 70,40 | 71,17 | 70,02 | 541.251 |
24 Apr 2024 | 70,64 | 0,80 | 1,15% | 69,91 | 71,48 | 69,58 | 423.294 |
23 Apr 2024 | 69,84 | 0,31 | 0,45% | 69,37 | 70,25 | 68,33 | 990.524 |
20 Apr 2024 | 69,53 | 1,07 | 1,56% | 68,80 | 70,06 | 68,50 | 724.857 |
19 Apr 2024 | 68,46 | -2,32 | -3,28% | 70,55 | 70,6699 | 67,80 | 744.744 |
18 Apr 2024 | 70,78 | -0,17 | -0,24% | 71,47 | 72,64 | 70,40 | 590.104 |
17 Apr 2024 | 70,95 | 0,38 | 0,54% | 69,937 | 71,50 | 69,40 | 539.136 |
16 Apr 2024 | 70,57 | -0,40 | -0,56% | 70,90 | 71,92 | 70,04 | 730.626 |
13 Apr 2024 | 70,97 | -0,67 | -0,94% | 72,34 | 72,49 | 70,54 | 619.652 |
12 Apr 2024 | 71,64 | 1,50 | 2,14% | 71,02 | 71,95 | 70,85 | 690.466 |
11 Apr 2024 | 70,14 | 1,17 | 1,70% | 69,045 | 70,2399 | 68,56 | 950.736 |
10 Apr 2024 | 68,97 | -1,85 | -2,61% | 71,49 | 71,49 | 68,60 | 964.301 |
09 Apr 2024 | 70,82 | -0,95 | -1,32% | 71,44 | 71,475 | 69,87 | 926.248 |
06 Apr 2024 | 71,77 | -0,30 | -0,42% | 72,27 | 72,81 | 71,64 | 478.032 |
05 Apr 2024 | 72,07 | -1,17 | -1,60% | 73,28 | 73,45 | 71,99 | 624.030 |
04 Apr 2024 | 73,24 | 0,64 | 0,88% | 72,11 | 74,04 | 72,11 | 717.228 |
03 Apr 2024 | 72,60 | -0,15 | -0,21% | 72,34 | 72,61 | 71,58 | 599.133 |
02 Apr 2024 | 72,75 | 1,20 | 1,68% | 71,55 | 73,59 | 71,55 | 748.322 |
28 Mär 2024 | 71,55 | 1,01 | 1,43% | 70,65 | 71,60 | 70,295 | 959.659 |
27 Mär 2024 | 70,54 | 0,12 | 0,17% | 70,17 | 70,96 | 69,95 | 839.404 |