Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Stellantis NV | STLA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,01 | 0,04% | 24,61 | 23:27:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,71 | 24,56 | 24,97 | 24,74 | 24,60 |
STLA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,81 | 25,955 | 24,345 | 24,95 | 5.754.455 | -1,20 | -4,65% |
| 1 Monat | 28,30 | 28,49 | 24,345 | 26,18 | 5.364.601 | -3,69 | -13,04% |
| 3 Monate | 23,09 | 29,51 | 22,35 | 26,27 | 5.624.404 | 1,52 | 6,58% |
| 6 Monate | 18,72 | 29,51 | 17,82 | 23,52 | 5.617.862 | 5,89 | 31,46% |
| 1 Jahr | 16,23 | 29,51 | 15,07 | 20,87 | 5.580.888 | 8,38 | 51,63% |
| 3 Jahre | 17,24 | 29,51 | 11,37 | 17,85 | 4.927.016 | 7,37 | 42,75% |
| 5 Jahre | 17,17 | 29,51 | 11,37 | 17,80 | 4.771.861 | 7,44 | 43,33% |
STLA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24,74 | 0,14 | 0,57% | 24,71 | 24,97 | 24,56 | 4.322.880 |
| 26 Apr 2024 | 24,60 | -0,26 | -1,05% | 24,48 | 24,66 | 24,345 | 4.610.550 |
| 25 Apr 2024 | 24,86 | -0,10 | -0,40% | 24,97 | 25,00 | 24,71 | 5.338.120 |
| 24 Apr 2024 | 24,96 | 0,38 | 1,55% | 24,95 | 25,02 | 24,725 | 5.392.120 |
| 23 Apr 2024 | 24,58 | -1,19 | -4,62% | 24,60 | 24,66 | 24,36 | 7.452.593 |
| 20 Apr 2024 | 25,77 | 0,02 | 0,08% | 25,81 | 25,955 | 25,50 | 5.978.892 |
| 19 Apr 2024 | 25,75 | -0,04 | -0,16% | 25,79 | 25,97 | 25,615 | 6.328.230 |
| 18 Apr 2024 | 25,79 | -0,01 | -0,04% | 26,09 | 26,09 | 25,67 | 3.462.330 |
| 17 Apr 2024 | 25,80 | -0,45 | -1,71% | 25,78 | 26,04 | 25,58 | 4.615.295 |
| 16 Apr 2024 | 26,25 | 0,31 | 1,20% | 27,02 | 27,0395 | 26,12 | 6.527.571 |
| 13 Apr 2024 | 25,94 | -1,08 | -4,00% | 26,25 | 26,25 | 25,765 | 6.752.332 |
| 12 Apr 2024 | 27,02 | 0,07 | 0,26% | 27,19 | 27,21 | 26,76 | 5.880.892 |
| 11 Apr 2024 | 26,95 | -0,30 | -1,10% | 27,00 | 27,17 | 26,785 | 4.389.162 |
| 10 Apr 2024 | 27,25 | 0,33 | 1,23% | 27,56 | 27,56 | 27,05 | 4.456.040 |
| 09 Apr 2024 | 26,92 | 0,28 | 1,05% | 26,97 | 27,115 | 26,87 | 2.554.845 |
| 06 Apr 2024 | 26,64 | 0,06 | 0,23% | 26,60 | 26,80 | 26,47 | 5.277.743 |
| 05 Apr 2024 | 26,58 | -0,47 | -1,74% | 27,21 | 27,38 | 26,57 | 5.849.703 |
| 04 Apr 2024 | 27,05 | -0,46 | -1,67% | 26,74 | 27,12 | 26,69 | 5.297.650 |
| 03 Apr 2024 | 27,51 | -0,73 | -2,58% | 27,71 | 27,72 | 27,36 | 8.629.144 |
| 02 Apr 2024 | 28,24 | -0,06 | -0,21% | 28,30 | 28,49 | 28,115 | 3.134.210 |
| 28 Mär 2024 | 28,30 | -0,69 | -2,38% | 28,65 | 28,755 | 28,29 | 6.238.005 |
