Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Columbia Seligman Premium Technology Growth Fund Inc | STK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,74 | 2,43% | 31,17 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,74 | 30,645 | 31,33 | 31,17 | 30,43 |
STK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,35 | 31,33 | 29,49 | 30,06 | 40.137 | 0,82 | 2,70% |
| 1 Monat | 31,88 | 32,47 | 29,49 | 31,11 | 41.210 | -0,71 | -2,23% |
| 3 Monate | 32,78 | 34,309 | 29,49 | 32,03 | 39.296 | -1,61 | -4,91% |
| 6 Monate | 25,62 | 34,309 | 24,95 | 31,00 | 39.520 | 5,55 | 21,66% |
| 1 Jahr | 26,39 | 34,309 | 24,95 | 29,90 | 40.078 | 4,78 | 18,11% |
| 3 Jahre | 33,57 | 39,2599 | 22,36 | 30,21 | 42.039 | -2,40 | -7,15% |
| 5 Jahre | 21,79 | 39,2599 | 13,50 | 26,20 | 53.973 | 9,38 | 43,05% |
STK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 31,17 | 0,74 | 2,43% | 30,74 | 31,33 | 30,645 | 36.064 |
| 26 Apr 2024 | 30,43 | -0,04 | -0,13% | 30,27 | 30,597 | 30,03 | 37.279 |
| 25 Apr 2024 | 30,47 | 0,02 | 0,07% | 30,69 | 30,87 | 30,41 | 32.559 |
| 24 Apr 2024 | 30,45 | 0,72 | 2,42% | 30,07 | 30,87 | 30,07 | 35.888 |
| 23 Apr 2024 | 29,73 | 0,17 | 0,58% | 29,58 | 29,9192 | 29,49 | 44.926 |
| 20 Apr 2024 | 29,56 | -0,66 | -2,18% | 30,35 | 30,355 | 29,53 | 52.045 |
| 19 Apr 2024 | 30,22 | -0,26 | -0,85% | 30,51 | 30,7817 | 30,10 | 43.158 |
| 18 Apr 2024 | 30,48 | -0,37 | -1,20% | 31,31 | 31,31 | 30,43 | 33.283 |
| 17 Apr 2024 | 30,85 | 0,09 | 0,29% | 30,74 | 30,9877 | 30,655 | 25.408 |
| 16 Apr 2024 | 30,76 | -0,56 | -1,79% | 31,57 | 31,80 | 30,73 | 36.505 |
| 13 Apr 2024 | 31,32 | -0,58 | -1,82% | 31,99 | 32,13 | 31,25 | 40.258 |
| 12 Apr 2024 | 31,90 | 0,38 | 1,21% | 31,64 | 32,17 | 31,55 | 27.973 |
| 11 Apr 2024 | 31,52 | -0,40 | -1,25% | 31,60 | 31,755 | 31,45 | 28.674 |
| 10 Apr 2024 | 31,92 | 0,04 | 0,13% | 32,12 | 32,44 | 31,45 | 26.851 |
| 09 Apr 2024 | 31,88 | 0,07 | 0,22% | 32,08 | 32,40 | 31,83 | 24.960 |
| 06 Apr 2024 | 31,81 | 0,21 | 0,66% | 31,65 | 32,4335 | 31,63 | 80.167 |
| 05 Apr 2024 | 31,60 | -0,39 | -1,22% | 32,05 | 32,47 | 31,58 | 71.581 |
| 04 Apr 2024 | 31,99 | 0,27 | 0,85% | 31,42 | 32,25 | 31,42 | 68.340 |
| 03 Apr 2024 | 31,72 | -0,21 | -0,66% | 31,47 | 31,79 | 31,36 | 55.552 |
| 02 Apr 2024 | 31,93 | 0,06 | 0,19% | 31,88 | 32,14 | 31,7701 | 31.221 |
| 28 Mär 2024 | 31,87 | 0,16 | 0,50% | 31,65 | 31,92 | 31,65 | 48.787 |
