Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Stag Industrial Inc | STAG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,58 | 35,09 | 35,99 | 35,22 | 34,97 |
STAG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,65 | 35,99 | 34,09 | 34,69 | 1.429.484 | 0,57 | 1,65% |
1 Monat | 37,11 | 38,385 | 34,09 | 35,43 | 1.163.313 | -1,89 | -5,09% |
3 Monate | 37,57 | 39,27 | 34,09 | 37,03 | 1.207.464 | -2,35 | -6,25% |
6 Monate | 35,70 | 39,61 | 33,99 | 37,19 | 1.186.194 | -0,48 | -1,34% |
1 Jahr | 34,74 | 39,61 | 31,69 | 36,02 | 1.444.229 | 0,48 | 1,38% |
3 Jahre | 36,73 | 48,27 | 26,56 | 36,11 | 1.256.041 | -1,51 | -4,11% |
5 Jahre | 29,31 | 48,27 | 17,54 | 33,68 | 1.215.597 | 5,91 | 20,16% |
STAG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 35,22 | 0,25 | 0,71% | 35,58 | 35,99 | 35,09 | 760.521 |
03 Mai 2024 | 34,97 | 0,16 | 0,46% | 35,15 | 35,29 | 34,681 | 1.870.421 |
02 Mai 2024 | 34,81 | 0,42 | 1,22% | 34,575 | 35,32 | 34,09 | 1.675.716 |
01 Mai 2024 | 34,39 | -0,26 | -0,75% | 34,28 | 34,67 | 34,22 | 1.286.861 |
30 Apr 2024 | 34,65 | 0,17 | 0,49% | 34,67 | 34,825 | 34,60 | 1.045.663 |
27 Apr 2024 | 34,48 | -0,06 | -0,17% | 34,65 | 34,79 | 34,35 | 1.268.761 |
26 Apr 2024 | 34,54 | -0,21 | -0,60% | 34,305 | 34,6289 | 34,13 | 1.745.729 |
25 Apr 2024 | 34,75 | -0,66 | -1,86% | 35,31 | 35,33 | 34,7001 | 1.563.061 |
24 Apr 2024 | 35,41 | 0,07 | 0,20% | 35,34 | 35,73 | 35,25 | 985.860 |
23 Apr 2024 | 35,34 | 0,41 | 1,17% | 35,01 | 35,37 | 34,70 | 703.868 |
20 Apr 2024 | 34,93 | 0,55 | 1,60% | 34,49 | 35,05 | 34,46 | 1.477.957 |
19 Apr 2024 | 34,38 | -0,45 | -1,29% | 34,90 | 35,05 | 34,1099 | 1.250.902 |
18 Apr 2024 | 34,83 | -0,79 | -2,22% | 35,70 | 35,70 | 34,37 | 1.768.805 |
17 Apr 2024 | 35,62 | -0,58 | -1,60% | 36,10 | 36,10 | 35,615 | 1.128.942 |
16 Apr 2024 | 36,20 | -0,89 | -2,40% | 37,31 | 37,35 | 36,08 | 813.557 |
13 Apr 2024 | 37,09 | -0,30 | -0,80% | 37,30 | 37,37 | 36,89 | 566.869 |
12 Apr 2024 | 37,39 | 0,21 | 0,56% | 37,50 | 37,5645 | 36,96 | 716.391 |
11 Apr 2024 | 37,18 | -1,14 | -2,97% | 37,15 | 37,30 | 36,87 | 936.446 |
10 Apr 2024 | 38,32 | 0,14 | 0,37% | 38,35 | 38,385 | 37,99 | 1.077.496 |
09 Apr 2024 | 38,18 | 0,67 | 1,79% | 37,67 | 38,205 | 37,59 | 650.239 |