Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 0.0199 | 0.0074 | 59.20 | 0.016 | 0.0199 | 0.016 | 2159 |
| 1743028800 | 0.0125 | -0.002046 | -14.07 | 0.0131 | 0.014 | 0.0125 | 3031 |
| 1742942400 | 0.014546 | 0 | 0.00 | 0.014546 | 0.014546 | 0.014546 | 0 |
| 1742856000 | 0.014546 | -0.000454 | -3.03 | 0.015 | 0.015 | 0.014 | 6488 |
| 1742596800 | 0.015 | -0.0049 | -24.62 | 0.015 | 0.0151 | 0.015 | 3533 |
| 1742510400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1742424000 | 0.0199 | 0.0025 | 14.37 | 0.017 | 0.0199 | 0.0168999 | 22063 |
| 1742337600 | 0.0174 | -0.0001 | -0.57 | 0.0173 | 0.0174 | 0.0173 | 1000 |
| 1742251200 | 0.0175 | 0.0045 | 34.62 | 0.0121 | 0.0175 | 0.012 | 3000 |
| 1741992000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1000 |
| 1741905600 | 0.013 | -0.002 | -13.33 | 0.0103 | 0.013 | 0.0103 | 21161 |
| 1741819200 | 0.015 | -0.003 | -16.67 | 0.0214 | 0.0214 | 0.0149 | 44434 |
| 1741732800 | 0.018 | -0.0045 | -20.00 | 0.02 | 0.02 | 0.018 | 7227 |
| 1741646400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 103 |
| 1741390800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 50 |
| 1741304400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1741218000 | 0.0225 | 0.0035 | 18.42 | 0.0151 | 0.0225 | 0.0151 | 235598 |
| 1741131600 | 0.019 | -0.0059 | -23.69 | 0.0199 | 0.0231999 | 0.0151 | 47600 |
| 1741045200 | 0.0248999 | 0.0049999 | 25.13 | 0.0247 | 0.0248999 | 0.0247 | 325 |
| 1740786000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740699600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740613200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740526800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740440400 | 0.0199 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.0199 | 13928 |
| 1740181200 | 0.02 | 9.9E-5 | 0.50 | 0.04 | 0.04 | 0.02 | 1400 |
| 1740094800 | 0.019901 | -0.002442 | -10.93 | 0.0199 | 0.019901 | 0.0199 | 700 |
| 1740008400 | 0.0223429 | 0.0024429 | 12.28 | 0.0199 | 0.0223429 | 0.0199 | 500 |
| 1739922000 | 0.0199 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.019349 | 6759 |
| 1739576400 | 0.02 | -0.0053 | -20.95 | 0.020201 | 0.0263 | 0.0181 | 122130 |
| 1739490000 | 0.0253 | 0.0048 | 23.41 | 0.0275 | 0.0275 | 0.019 | 20100 |
| 1739403600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739317200 | 0.0205 | -0.0038 | -15.64 | 0.0275 | 0.0275 | 0.0205 | 2860 |
| 1739230800 | 0.0243 | -0.0005 | -2.02 | 0.0287 | 0.0287 | 0.0205 | 18690 |
| 1738971600 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 70 |
| 1738885200 | 0.0248 | 0.0048 | 24.00 | 0.0258 | 0.0292 | 0.024 | 20295 |
| 1738798800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738712400 | 0.02 | -0.0015 | -6.98 | 0.0201 | 0.0231999 | 0.018 | 82085 |
| 1738626000 | 0.0214999 | -0.0053 | -19.78 | 0.0248 | 0.025 | 0.0201 | 2788 |
| 1738366800 | 0.0268 | -0.0031 | -10.37 | 0.0203 | 0.0268 | 0.0199 | 34210 |
| 1738280400 | 0.0299 | -0.0001 | -0.33 | 0.025 | 0.0299 | 0.023473 | 12716 |
| 1738194000 | 0.03 | 0 | 0.00 | 0.0262 | 0.04 | 0.0248 | 22154 |
| 1738107600 | 0.03 | -0.006 | -16.67 | 0.0336 | 0.035 | 0.03 | 12750 |
| 1738021200 | 0.036 | -0.0128 | -26.23 | 0.0333 | 0.039 | 0.0333 | 31510 |
| 1737762000 | 0.0488 | -0.0027 | -5.24 | 0.0315 | 0.0499 | 0.0312 | 1900 |
| 1737675600 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1737589200 | 0.0515 | -0.0069 | -11.82 | 0.04635 | 0.0714999 | 0.0351 | 240886 |
| 1737502800 | 0.0584 | 0.0282 | 93.38 | 0.0301 | 0.059 | 0.03 | 62086 |
| 1737157200 | 0.0302 | 0.0002 | 0.67 | 0.0304 | 0.0304 | 0.0301 | 9900 |
| 1737070800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4552 |
| 1736984400 | 0.03 | -0.0013 | -4.15 | 0.0251 | 0.03 | 0.0251 | 55600 |
| 1736898000 | 0.0313 | 0.0063 | 25.20 | 0.0299 | 0.05 | 0.028499 | 39463 |
| 1736811600 | 0.025 | -0.0031 | -11.03 | 0.03 | 0.03 | 0.025 | 20958 |
| 1736552400 | 0.0281 | -0.0014 | -4.75 | 0.02905 | 0.03 | 0.0281 | 9383 |
| 1736379600 | 0.0295 | -0.0042 | -12.46 | 0.0314 | 0.0346 | 0.021 | 102600 |
| 1736293200 | 0.0337 | -0.0008 | -2.32 | 0.05 | 0.05 | 0.0301 | 3305 |
| 1736206800 | 0.0345 | 0.0185 | 115.63 | 0.0195 | 0.0473 | 0.018113 | 209118 |
| 1735947600 | 0.016 | -0.002 | -11.11 | 0.015 | 0.016 | 0.0127 | 14047 |
| 1735861200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735688400 | 0.018 | 0 | 0.00 | 0.0173 | 0.0213 | 0.0144 | 99457 |
| 1735602000 | 0.018 | 0 | 0.00 | 0.0155 | 0.02 | 0.0155 | 84847 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
