Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 105.555555556 | 1.8 | 3.89 | 1.79 | 749267 | 2.9470597 | CS |
| 4 | 1.92 | 107.865168539 | 1.78 | 3.89 | 1.5 | 360127 | 2.42401229 | CS |
| 12 | 2.43 | 191.338582677 | 1.27 | 3.89 | 0.9 | 888307 | 2.73828598 | CS |
| 26 | 1.32 | 55.4621848739 | 2.38 | 3.89 | 0.9 | 952524 | 2.55774478 | CS |
| 52 | -1.6872 | -31.3186813187 | 5.3872 | 11.83 | 0.9 | 643229 | 3.43992287 | CS |
| 156 | -31.3 | -89.4285714286 | 35 | 35 | 0.9 | 644001 | 5.781254 | CS |
| 260 | -31.3 | -89.4285714286 | 35 | 35 | 0.9 | 644001 | 5.781254 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 3.48 | -0.27 | -7.20 | 3.62 | 3.73 | 3.25 | 401909 |
| 1732578000 | 3.75 | 1.07 | 39.93 | 2.89 | 3.89 | 2.75 | 1436396 |
| 1732318800 | 2.68 | 0.17 | 6.77 | 2.695 | 3 | 2.5 | 679902 |
| 1732232400 | 2.5099999 | 0.46 | 22.44 | 2.0399 | 2.75 | 2.025 | 818673 |
| 1732146000 | 2.05 | -0.14 | -6.39 | 2.17 | 2.25 | 2.0099999 | 195713 |
| 1732059600 | 2.19 | 0.4 | 22.35 | 1.79 | 2.25 | 1.79 | 563497 |
| 1731973200 | 1.79 | 0.15 | 9.15 | 1.653 | 1.82 | 1.6511 | 191631 |
| 1731714000 | 1.6399999 | -0.08 | -4.65 | 1.72 | 1.74 | 1.5 | 265413 |
| 1731627600 | 1.72 | -0.11 | -6.01 | 1.95 | 1.9667 | 1.7 | 577524 |
| 1731541200 | 1.83 | -0.11 | -5.67 | 2.0044 | 2.0858 | 1.82 | 173331 |
| 1731454800 | 1.94 | -0.14 | -6.73 | 2.05 | 2.05 | 1.8601 | 193076 |
| 1731368400 | 2.08 | -0.07 | -3.26 | 2.255 | 2.44 | 2.04 | 524985 |
| 1731109200 | 2.15 | 0.21 | 10.82 | 1.955 | 2.1799 | 1.955 | 282692 |
| 1731022800 | 1.94 | 0.14 | 7.78 | 1.83 | 1.9792 | 1.81 | 158881 |
| 1730936400 | 1.8 | 0.05 | 2.86 | 1.76 | 1.86 | 1.7 | 134180 |
| 1730850000 | 1.75 | 0.11 | 6.71 | 1.6299999 | 1.75 | 1.62 | 145898 |
| 1730763600 | 1.6399999 | -0.14 | -7.87 | 1.76 | 1.78 | 1.6 | 163427 |
| 1730500800 | 1.78 | 0.01 | 0.56 | 1.75 | 1.8443 | 1.73 | 121667 |
| 1730414400 | 1.77 | -0.14 | -7.33 | 1.95 | 1.98 | 1.73 | 144840 |
| 1730328000 | 1.91 | 0.08 | 4.37 | 1.82 | 1.9699 | 1.82 | 191014 |
| 1730241600 | 1.83 | 0.09 | 5.17 | 1.7662 | 1.87 | 1.71 | 92766 |
| 1730155200 | 1.74 | -0.03 | -1.69 | 1.79 | 1.7994 | 1.705 | 116131 |
| 1729896000 | 1.77 | -0.15 | -7.81 | 1.85 | 1.9067 | 1.7001 | 333583 |
| 1729809600 | 1.92 | -0.07 | -3.52 | 1.97 | 1.985 | 1.87 | 87045 |
| 1729723200 | 1.99 | -0.13 | -6.13 | 2.15 | 2.15 | 1.9 | 224979 |
| 1729636800 | 2.12 | 0.19 | 9.84 | 1.9367 | 2.19 | 1.87 | 482051 |
| 1729550400 | 1.93 | -0.04 | -2.03 | 1.97 | 1.99 | 1.77 | 317419 |
| 1729291200 | 1.97 | 0.09 | 4.79 | 1.88 | 2 | 1.88 | 360279 |
| 1729204800 | 1.88 | 0.05 | 2.73 | 1.79 | 2 | 1.75 | 498290 |
| 1729118400 | 1.83 | -0.01 | -0.54 | 1.85 | 1.86 | 1.68 | 513323 |
| 1729032000 | 1.84 | -0.15 | -7.54 | 1.99 | 2 | 1.8 | 516896 |
| 1728945600 | 1.99 | -0.06 | -2.93 | 2.05 | 2.05 | 1.83 | 886000 |
| 1728686400 | 2.05 | -1.22 | -37.31 | 2.75 | 2.85 | 2 | 2526537 |
| 1728600000 | 3.27 | 0.94 | 40.34 | 2.7488 | 3.59 | 2.62 | 30022660 |
| 1728513600 | 2.33 | 0.55 | 30.90 | 1.79 | 2.406 | 1.78 | 1370800 |
| 1728427200 | 1.78 | -0.4 | -18.35 | 2.37 | 2.37 | 1.68 | 840766 |
| 1728340800 | 2.18 | 0.24 | 12.37 | 2.32 | 2.7679 | 2.15 | 2463750 |
| 1728081600 | 1.94 | 0.29 | 17.58 | 1.658 | 1.9894 | 1.6399999 | 255738 |
| 1727995200 | 1.65 | -0.03 | -1.79 | 1.5801 | 1.69 | 1.46 | 130649 |
| 1727908800 | 1.68 | 0.43 | 34.40 | 1.3 | 1.76 | 1.29 | 337479 |
| 1727822400 | 1.25 | -0.09 | -6.72 | 1.4 | 1.4 | 1.19 | 56816 |
| 1727735520 | 1.34 | 0.01 | 0.75 | 1.33 | 1.46 | 1.3 | 61225 |
| 1727476800 | 1.33 | 0.09 | 7.26 | 1.25 | 1.33 | 1.25 | 76006 |
| 1727390400 | 1.24 | 0.07 | 5.98 | 1.18 | 1.24 | 1.12 | 73459 |
| 1727304000 | 1.17 | -0.01 | -0.85 | 1.17 | 1.23 | 1.1221 | 91299 |
| 1727217600 | 1.18 | -0.06 | -4.84 | 1.24 | 1.28 | 1.18 | 62796 |
| 1727131200 | 1.24 | 0.02 | 1.64 | 1.24 | 1.28 | 1.22 | 44177 |
| 1726872000 | 1.22 | 0.09 | 7.96 | 1.25 | 1.25 | 1.17 | 93978 |
| 1726785600 | 1.1299999 | -0.12 | -9.60 | 1.23 | 1.25 | 1.1 | 144387 |
| 1726699200 | 1.25 | 0.02 | 1.63 | 1.29 | 1.31 | 1.24 | 53379 |
| 1726612800 | 1.23 | -0.12 | -8.89 | 1.35 | 1.3899999 | 1.18 | 144250 |
| 1726526400 | 1.35 | -0.13 | -8.78 | 1.48 | 1.49 | 1.26 | 117072 |
| 1726267200 | 1.48 | -0.07 | -4.52 | 1.5037 | 1.55 | 1.43 | 87341 |
| 1726180800 | 1.55 | -0.08 | -4.91 | 1.611 | 1.68 | 1.4101 | 183161 |
| 1726094400 | 1.6299999 | 0.25 | 18.12 | 1.45 | 1.6479 | 1.32 | 362376 |
| 1726008000 | 1.3799999 | 0.22 | 18.97 | 1.2 | 1.51 | 1.16 | 486252 |
| 1725921600 | 1.16 | 0.13 | 12.62 | 1.08 | 1.1999 | 1.02 | 576487 |
| 1725662400 | 1.03 | 0.08 | 8.41 | 0.95 | 1.07 | 0.95 | 131466 |
| 1725576000 | 0.9501 | -0.0299 | -3.05 | 0.9701 | 1.01 | 0.9501 | 37268 |
| 1725489600 | 0.98 | 0.026 | 2.73 | 0.9254 | 1.0699 | 0.9254 | 157256 |
| 1725403200 | 0.954 | -0.286 | -23.06 | 1.2745 | 1.2745 | 0.9 | 200715 |
| 1725057600 | 1.24 | -0.11 | -8.15 | 1.35 | 1.37 | 1.21 | 87579 |
| 1724971200 | 1.35 | -0.02 | -1.46 | 1.33 | 1.4 | 1.3 | 117801 |
| 1724884800 | 1.37 | 0.08 | 6.20 | 1.32 | 1.37 | 1.2408999 | 93967 |
| 1724798400 | 1.29 | -0.14 | -9.79 | 1.46 | 1.48 | 1.2859 | 157834 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
