Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sempra | SREA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,25 | 24,21 | 24,40 | 24,32 | 24,15 |
SREA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,99 | 24,40 | 23,79 | 24,05 | 26.571 | 0,33 | 1,38% |
1 Monat | 24,67 | 24,98 | 23,76 | 24,38 | 29.459 | -0,35 | -1,42% |
3 Monate | 24,66 | 25,27 | 23,68 | 24,47 | 51.603 | -0,34 | -1,38% |
6 Monate | 23,76 | 25,47 | 23,1017 | 24,42 | 46.443 | 0,56 | 2,36% |
1 Jahr | 24,46 | 25,47 | 21,01 | 23,92 | 50.381 | -0,14 | -0,57% |
3 Jahre | 27,43 | 28,04 | 21,01 | 24,79 | 51.637 | -3,11 | -11,34% |
5 Jahre | 25,13 | 28,47 | 15,27 | 25,52 | 73.580 | -0,81 | -3,22% |
SREA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 24,32 | 0,17 | 0,70% | 24,25 | 24,40 | 24,21 | 10.734 |
03 Mai 2024 | 24,15 | 0,02 | 0,08% | 24,04 | 24,225 | 23,975 | 20.399 |
02 Mai 2024 | 24,13 | 0,05 | 0,21% | 24,05 | 24,22 | 23,88 | 22.105 |
01 Mai 2024 | 24,08 | 0,01 | 0,04% | 24,04 | 24,11 | 23,79 | 42.734 |
30 Apr 2024 | 24,07 | 0,15 | 0,63% | 24,02 | 24,2099 | 23,995 | 9.473 |
27 Apr 2024 | 23,92 | -0,12 | -0,50% | 23,99 | 24,285 | 23,90 | 38.143 |
26 Apr 2024 | 24,04 | -0,21 | -0,87% | 23,80 | 24,05 | 23,76 | 12.891 |
25 Apr 2024 | 24,25 | 0,10 | 0,41% | 24,15 | 24,43 | 24,075 | 38.002 |
24 Apr 2024 | 24,15 | 0,28 | 1,17% | 23,91 | 24,15 | 23,90 | 21.999 |
23 Apr 2024 | 23,87 | -0,04 | -0,15% | 23,93 | 24,0399 | 23,87 | 20.399 |
20 Apr 2024 | 23,905 | 0,02 | 0,06% | 23,95 | 24,095 | 23,85 | 12.497 |
19 Apr 2024 | 23,89 | -0,28 | -1,16% | 24,20 | 24,2598 | 23,89 | 35.380 |
18 Apr 2024 | 24,17 | 0,14 | 0,58% | 24,14 | 24,2692 | 24,14 | 14.861 |
17 Apr 2024 | 24,03 | -0,10 | -0,41% | 23,95 | 24,28 | 23,95 | 26.808 |
16 Apr 2024 | 24,13 | -0,45 | -1,83% | 24,67 | 24,70 | 24,09 | 35.104 |
13 Apr 2024 | 24,58 | -0,29 | -1,17% | 24,74 | 24,8651 | 24,5601 | 28.396 |
12 Apr 2024 | 24,87 | 0,01 | 0,04% | 24,85 | 24,87 | 24,64 | 66.373 |
11 Apr 2024 | 24,86 | -0,12 | -0,48% | 24,7509 | 24,86 | 24,4427 | 56.486 |
10 Apr 2024 | 24,98 | 0,10 | 0,40% | 24,93 | 24,98 | 24,7801 | 33.789 |
09 Apr 2024 | 24,88 | -0,01 | -0,04% | 24,86 | 24,8899 | 24,76 | 21.398 |
06 Apr 2024 | 24,89 | 0,20 | 0,81% | 24,67 | 24,90 | 24,63 | 31.946 |