ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Spire Inc

Spire Inc (SR)

80,38
-2,00
(-2,43%)
Beim Schlusskurs: 09 Juni 10:00PM
80,38
0,00
( 0,00% )
Nach Börsenschluss: 11:39PM

Spire Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0028,0033,000,0030,500,000,00 %00-
55,0023,0028,000,0025,500,000,00 %00-
60,0018,0023,000,0020,500,000,00 %00-
65,0013,0018,000,0015,500,000,00 %00-
70,008,0013,0016,0910,500,000,00 %02-
75,003,008,007,305,500,000,00 %03-
80,000,105,000,002,550,000,00 %00-
85,000,100,450,450,2750,000,00 %063-
90,000,050,100,050,075-0,06-54,55 %4862.86520:35:20
95,000,000,150,200,200,000,00 %027-
100,000,000,100,050,050,000,00 %0870-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,004,800,110,110,000,00 %02-
55,000,004,800,300,300,000,00 %012-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,003,900,050,050,000,00 %0181-
75,000,000,400,000,000,000,00 %00-
80,000,055,001,602,5250,000,00 %02-
85,003,006,903,954,950,000,00 %05-
90,008,0011,402,729,700,000,00 %09-
95,0013,0016,400,0014,700,000,00 %00-
100,0018,0022,900,0020,450,000,00 %00-
105,0023,0027,900,0025,450,000,00 %00-
110,0028,0032,900,0030,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CHAICore AI Holdings Inc
US$ 3,7702
(359,78%)
48,78M
MTENMingteng International Corporation Inc
US$ 4,5903
(136,61%)
4,83M
CCTGCCSC Technology International Holdings Ltd
US$ 0,9893
(106,45%)
28,96M
OFALOFA Group
US$ 0,2689
(24,49%)
521,92k
OCGOriental Culture Holdings Ltd
US$ 2,24
(24,44%)
3,29M
ITOCiTonic Holdings Ltd
US$ 0,3099
(-38,72%)
1,85M
NPTTexxon Holding Ltd
US$ 3,04
(-38,59%)
3,1M
MTVAMetaVia Inc
US$ 1,45
(-34,68%)
215,64k
BYAHPark Ha Biological Technology Company Ltd
US$ 1,7401
(-34,34%)
2,55M
TDICDreamland Ltd
US$ 0,3683
(-26,49%)
11,26M
CHAICore AI Holdings Inc
US$ 3,7702
(359,78%)
48,78M
CCTGCCSC Technology International Holdings Ltd
US$ 0,9893
(106,45%)
28,96M
MEHAFunctional Brands Inc
US$ 0,058
(14,40%)
18,76M
JZJianzhi Education Technology Group Company Ltd
US$ 0,2236
(-8,77%)
17,13M
WOKWORK Medical Technology Group Ltd
US$ 0,107
(6,89%)
17,11M
northam43 northam43 2 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1, 60-S-2) Weekly (W-1). No OB. 60 min remains OS. Tuesday either the 60-SC-1 continues, projected low 7297.10, low due tomorrow at the 3rd hour. or a 60-S-2 (Extreme O
SDCRBS SDCRBS 3 Minuten vor
Looks like you had a good afternoon with a nice close (0.7501).
sloppyjones sloppyjones 3 Minuten vor
2-3 days. It should be ready by the 11th (drop dead date)
TPTW
stockanalyze stockanalyze 3 Minuten vor
'it's not a rush' , aka mnuchin 2.0.
FNMA
TradingCharts TradingCharts 4 Minuten vor
$AMPX $SES $SLDP
Every month there is a new wonder battery that never works out.

Stick with the one you know and be patient. 🤓
https://www.linkedin.com/posts/ryaninis_what-ever-happened-with-the-miracle-solid-state-share-7469730631195848704-WwBD/?utm_source
AMPX SES SLDP
NebraskaOTC NebraskaOTC 4 Minuten vor
Thanks for the $KOAN update FAMMMM!!!!!!
Annnnnnnnnnd..... Thank you for confirming there are no changes and that $KOAN is still 1000% a felon run, water crew front loaded SCAM!!!!
Glad to see you are still here and did not leave like you made it a point to tell everyone you were going
KOAN
DocLee DocLee 4 Minuten vor
Angelo, ".... I hope for our wishes to see fruition. " What sane person could believe otherwise?

Good luck to you and your family.
NWBO
Diogenes of Sinope Diogenes of Sinope 4 Minuten vor
https://investorshub.advfn.com/stock-market/AMEX/b2gold-BTG/stock-news/98695132/form-6-k-report-of-foreign-issuer-rules-13a-16
BTG
Just give me $1.50 Just give me $1.50 5 Minuten vor
The 12-month Jefferies agreement ends in 22 days.

And there's not even a Letter of Intent.

One word: Mikah
ELTP
tdbowieknife tdbowieknife 5 Minuten vor
More proof Brandenburg is a quack.

.


.

Watch your wallet


Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowq
AMFN
Krombacher Krombacher 6 Minuten vor
Jetmek.

This is your best post in 17,716. Genuinely. And it deserves a straight answer because for the first time you've engaged the actual mechanism rather than just the narrative around it.

Let me be honest about what you got right. And then explain why it still doesn
DBMM
Wolf-man jack Wolf-man jack 8 Minuten vor
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 8, 2026 2nd Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy ahoooooo

Report: CBD Isolate Market Projected to Grow From $
CWBHF
devil dog 96 devil dog 96 9 Minuten vor
Some here are missing the bonus gains because they are so worried that the company is scamming traders. They are not even noticing her amazing money making setup that has been producing nice gains down here. 😬 https://www.otcmarkets.com/stock/AMIN/security

" The exploration d
AIMN
MrPennyBags MrPennyBags 10 Minuten vor
I think SLV has some big potential now. The premium on physical is still high but if we can get some upward movement it will all pay off. At this point there is room to double your investment if you hold long enough. Lots of uncertainty with potential war, inflation and the potential of a rate incre
SILVER
DOGONE DOGONE 11 Minuten vor
Another John Brandenburg Youtube..> https://www.youtube.com/watch?v=kXwMJiohwCA
AMFN
LTR LTR 12 Minuten vor
You told him his opinion was “strange”. How is that not an opinion? Are you saying that is fact and that you are the only one that can have an opinion?
NWBO
Nemesis18 Nemesis18 13 Minuten vor
>> 'Do not question Linda's integrity '
NWBO
Chartmaster Chartmaster 13 Minuten vor
IDK man, 3 more days like today and we'll see my .01,....and there's 4 days left this week! STAY TUNED
VMHG
SSKILLZ1 SSKILLZ1 14 Minuten vor
PYYX Was the best performing stock pick today picked by RADO to start the contest. hope this helps
Slojab Slojab 14 Minuten vor
Seriously? 🥱😴
QEDN
Chartmaster Chartmaster 15 Minuten vor
Exactly! The money has already been made here by the informed, now the uninformed are STUCK holding the bag! Well put there Sporty!
VMHG
Major Profits Major Profits 15 Minuten vor
This would have closed at .0003 but that .25 (500 x .0005) BUY really sent the pps soaring. 😂

GL🍀

https://media.tenor.co/J_nTBzHn4jMAAAAM/baby-chart-finance-rollercoaster-amateur-freakingout.gif?c=VjFfZmFjZWJvb2s&t=AAYChA4LwmAKSuTPgg0D9w&itemid=21077168
GVSI
fliper fliper 15 Minuten vor
RITR .38 ww
Truenorth2016 Truenorth2016 16 Minuten vor
BB, INHD Up $40+ On a $3 MIL used Phone AI Contract!!! The ir PR Says:

" the Service Provider will develop an AI-powered used mobile phone sales agent system (the "Sales AI Agent Project") on behalf of the Company, with a total contracted service value of USD 3,000,000."
BIEI GTC INHD