Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Squarespace Inc | SQSP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,23 | 35,15 | 35,92 | 35,44 | 35,24 |
SQSP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,83 | 36,04 | 33,84 | 34,73 | 658.998 | -0,22 | -0,61% |
1 Monat | 37,15 | 37,89 | 33,84 | 35,55 | 564.059 | -1,54 | -4,15% |
3 Monate | 32,51 | 37,89 | 30,26 | 33,90 | 749.750 | 3,10 | 9,54% |
6 Monate | 30,00 | 37,89 | 27,29 | 31,96 | 723.858 | 5,61 | 18,70% |
1 Jahr | 27,55 | 37,89 | 26,70 | 31,04 | 665.283 | 8,06 | 29,26% |
3 Jahre | 48,00 | 64,71 | 14,43 | 29,62 | 565.848 | -12,39 | -25,81% |
5 Jahre | 48,00 | 64,71 | 14,43 | 29,62 | 565.848 | -12,39 | -25,81% |
SQSP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 35,44 | 0,20 | 0,57% | 35,23 | 35,92 | 35,15 | 840.604 |
04 Mai 2024 | 35,24 | 0,88 | 2,56% | 34,87 | 35,54 | 34,57 | 640.396 |
03 Mai 2024 | 34,36 | 0,16 | 0,47% | 34,74 | 35,09 | 33,84 | 801.134 |
02 Mai 2024 | 34,20 | -0,66 | -1,89% | 34,88 | 35,18 | 34,19 | 858.594 |
01 Mai 2024 | 34,86 | -0,70 | -1,97% | 35,39 | 35,82 | 34,82 | 565.307 |
30 Apr 2024 | 35,56 | 0,03 | 0,08% | 35,83 | 36,04 | 35,43 | 429.558 |
27 Apr 2024 | 35,53 | 0,14 | 0,40% | 35,70 | 35,87 | 35,37 | 443.951 |
26 Apr 2024 | 35,39 | -0,30 | -0,84% | 35,11 | 35,54 | 34,64 | 465.946 |
25 Apr 2024 | 35,69 | -0,62 | -1,71% | 36,40 | 36,65 | 35,54 | 611.405 |
24 Apr 2024 | 36,31 | 0,92 | 2,60% | 35,66 | 36,33 | 35,46 | 550.504 |
23 Apr 2024 | 35,39 | 0,90 | 2,61% | 34,85 | 35,68 | 34,50 | 468.584 |
20 Apr 2024 | 34,49 | -0,25 | -0,72% | 34,70 | 35,42 | 34,3409 | 634.657 |
19 Apr 2024 | 34,74 | -0,08 | -0,23% | 34,76 | 35,24 | 34,43 | 650.951 |
18 Apr 2024 | 34,82 | -0,48 | -1,36% | 35,49 | 35,95 | 34,73 | 607.305 |
17 Apr 2024 | 35,30 | 0,08 | 0,23% | 35,22 | 35,79 | 35,06 | 457.642 |
16 Apr 2024 | 35,22 | -1,37 | -3,74% | 36,92 | 36,92 | 35,13 | 601.239 |
13 Apr 2024 | 36,59 | -1,20 | -3,18% | 37,10 | 37,45 | 36,45 | 501.128 |
12 Apr 2024 | 37,79 | 0,43 | 1,15% | 37,51 | 37,89 | 37,07 | 651.990 |
11 Apr 2024 | 37,36 | 0,17 | 0,46% | 36,91 | 37,37 | 36,70 | 458.396 |
10 Apr 2024 | 37,19 | -0,12 | -0,32% | 37,35 | 37,46 | 36,72 | 447.564 |
09 Apr 2024 | 37,31 | 0,35 | 0,95% | 37,15 | 37,52 | 37,0001 | 434.931 |