Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.405561993047 | 17.26 | 17.3812 | 17.01 | 36304 | 17.26131704 | CS |
| 4 | 0.37 | 2.18160377358 | 16.96 | 17.48 | 16.565 | 31727 | 17.06718587 | CS |
| 12 | 0.65 | 3.896882494 | 16.68 | 17.48 | 16.1997 | 34190 | 16.75097245 | CS |
| 26 | 1.49 | 9.40656565657 | 15.84 | 17.48 | 15.14 | 34486 | 16.45612017 | CS |
| 52 | 2.71 | 18.53625171 | 14.62 | 17.48 | 14.55 | 40984 | 15.74710002 | CS |
| 156 | -0.92 | -5.04109589041 | 18.25 | 18.92 | 13.5708 | 46871 | 16.01471238 | CS |
| 260 | 1.24 | 7.70665009323 | 16.09 | 19.34 | 8.11 | 52846 | 15.40460939 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 17.33 | 0.06 | 0.35 | 17.3 | 17.34 | 17.17 | 21511 |
| 1732232400 | 17.27 | 0.06 | 0.35 | 17.33 | 17.33 | 17.11 | 23234 |
| 1732146000 | 17.21 | -0.04 | -0.23 | 17.26 | 17.3812 | 17.1 | 25244 |
| 1732059600 | 17.25 | -0.05 | -0.29 | 17.29 | 17.31 | 17.01 | 42930 |
| 1731973200 | 17.3 | 0.09 | 0.52 | 17.25 | 17.3 | 17.08 | 68932 |
| 1731714000 | 17.21 | -0.06 | -0.35 | 17.26 | 17.26 | 17.08 | 21181 |
| 1731627600 | 17.27 | -0.09 | -0.52 | 17.41 | 17.435 | 17.2139 | 27266 |
| 1731541200 | 17.36 | 0.07 | 0.40 | 17.35 | 17.48 | 17.2774 | 28523 |
| 1731454800 | 17.29 | -0.02 | -0.12 | 17.31 | 17.39 | 17.232 | 20571 |
| 1731368400 | 17.31 | -0.05 | -0.29 | 17.31 | 17.37 | 17.2601 | 33489 |
| 1731109200 | 17.36 | 0.21 | 1.22 | 17.22 | 17.36 | 17.19 | 28198 |
| 1731022800 | 17.15 | 0.08 | 0.47 | 17.01 | 17.2 | 17.01 | 39808 |
| 1730936400 | 17.07 | 0.31 | 1.85 | 17 | 17.16 | 16.92 | 36142 |
| 1730850000 | 16.76 | 0.15 | 0.90 | 16.64 | 16.8 | 16.62 | 15863 |
| 1730763600 | 16.61 | -0.06 | -0.36 | 16.68 | 16.7558 | 16.565 | 30955 |
| 1730500800 | 16.67 | 0.01 | 0.06 | 16.66 | 16.78 | 16.624099 | 48397 |
| 1730414400 | 16.66 | -0.2 | -1.19 | 16.9 | 16.9 | 16.629999 | 34620 |
| 1730328000 | 16.86 | 0.02 | 0.12 | 16.79 | 16.96 | 16.75 | 18902 |
| 1730241600 | 16.84 | -0.07 | -0.41 | 16.91 | 16.91 | 16.8 | 27438 |
| 1730155200 | 16.91 | 0.05 | 0.30 | 16.96 | 17 | 16.83 | 40505 |
| 1729896000 | 16.86 | 0.01 | 0.06 | 16.96 | 16.97 | 16.8397 | 22347 |
| 1729809600 | 16.85 | 0.02 | 0.12 | 16.88 | 16.88 | 16.798088 | 14889 |
| 1729723200 | 16.83 | -0.09 | -0.53 | 16.89 | 16.9391 | 16.796 | 25558 |
| 1729636800 | 16.92 | 0.03 | 0.18 | 16.89 | 16.9388 | 16.739999 | 40283 |
| 1729550400 | 16.89 | -0.01 | -0.06 | 16.92 | 16.9239 | 16.8495 | 20673 |
| 1729291200 | 16.9 | 0.11 | 0.66 | 16.87 | 16.9232 | 16.77 | 24792 |
| 1729204800 | 16.79 | -0.05 | -0.30 | 16.89 | 16.89 | 16.78 | 20452 |
| 1729118400 | 16.84 | 0.04 | 0.24 | 16.85 | 16.85 | 16.802 | 15853 |
| 1729032000 | 16.8 | -0.05 | -0.30 | 16.84 | 16.8632 | 16.75 | 37771 |
| 1728945600 | 16.85 | 0.07 | 0.42 | 16.8 | 16.87 | 16.7468 | 36348 |
| 1728686400 | 16.78 | -0.02 | -0.12 | 16.76 | 16.81 | 16.75 | 34725 |
| 1728600000 | 16.8 | 0.06 | 0.36 | 16.76 | 16.8 | 16.6512 | 16808 |
| 1728513600 | 16.739999 | 0.07 | 0.42 | 16.73 | 16.739999 | 16.6 | 72054 |
| 1728427200 | 16.67 | 0.09 | 0.54 | 16.73 | 16.8 | 16.607299 | 48127 |
| 1728340800 | 16.579999 | -0.08 | -0.48 | 16.67 | 16.67 | 16.55 | 28284 |
| 1728081600 | 16.66 | 0.12 | 0.73 | 16.739999 | 16.739999 | 16.579999 | 35701 |
| 1727995200 | 16.54 | -0.02 | -0.12 | 16.489999 | 16.594999 | 16.44 | 43143 |
| 1727908800 | 16.559999 | -0.07 | -0.42 | 16.73 | 16.73 | 16.52 | 55057 |
| 1727822400 | 16.629999 | -0.15 | -0.89 | 16.78 | 16.78 | 16.579999 | 67392 |
| 1727736000 | 16.78 | 0.17 | 1.02 | 16.59 | 16.78 | 16.59 | 76222 |
| 1727476800 | 16.61 | 0.01 | 0.06 | 16.61 | 16.669899 | 16.53 | 37851 |
| 1727390400 | 16.6 | 0 | 0.00 | 16.7 | 16.7 | 16.57 | 20785 |
| 1727304000 | 16.6 | 0.02 | 0.12 | 16.62 | 16.6596 | 16.540099 | 19211 |
| 1727217600 | 16.579999 | 0.06 | 0.36 | 16.59 | 16.64 | 16.51 | 46034 |
| 1727131200 | 16.52 | 0 | 0.00 | 16.57 | 16.6099 | 16.5 | 25645 |
| 1726872000 | 16.52 | -0.03 | -0.18 | 16.559999 | 16.559999 | 16.465 | 15117 |
| 1726785600 | 16.55 | 0.12 | 0.73 | 16.649999 | 16.649999 | 16.4696 | 36643 |
| 1726699200 | 16.43 | 0.02 | 0.12 | 16.43 | 16.559999 | 16.3701 | 23856 |
| 1726612800 | 16.41 | -0.09 | -0.55 | 16.51 | 16.6 | 16.379999 | 40770 |
| 1726526400 | 16.5 | 0.02 | 0.12 | 16.48 | 16.51 | 16.414 | 40457 |
| 1726267200 | 16.48 | -0.16 | -0.96 | 16.309999 | 16.51 | 16.309999 | 18951 |
| 1726180800 | 16.64 | 0.06 | 0.36 | 16.61 | 16.649999 | 16.54 | 27181 |
| 1726094400 | 16.579999 | 0.17 | 1.04 | 16.41 | 16.579999 | 16.1997 | 29776 |
| 1726008000 | 16.41 | 0.03 | 0.18 | 16.42 | 16.48 | 16.32 | 33025 |
| 1725921600 | 16.379999 | 0.14 | 0.86 | 16.32 | 16.43 | 16.2 | 32393 |
| 1725662400 | 16.239999 | -0.14 | -0.85 | 16.39 | 16.4048 | 16.219999 | 56302 |
| 1725576000 | 16.379999 | -0.02 | -0.12 | 16.379999 | 16.5064 | 16.322 | 30938 |
| 1725489600 | 16.399999 | 0.07 | 0.43 | 16.34 | 16.46 | 16.3 | 39635 |
| 1725403200 | 16.329999 | -0.37 | -2.22 | 16.739999 | 16.739999 | 16.28 | 68882 |
| 1725057600 | 16.7 | 0.13 | 0.78 | 16.68 | 16.75 | 16.5501 | 25087 |
| 1724971200 | 16.57 | -0.03 | -0.18 | 16.649999 | 16.7465 | 16.542 | 37841 |
| 1724884800 | 16.6 | -0.15 | -0.90 | 16.739999 | 16.739999 | 16.579999 | 20453 |
| 1724798400 | 16.75 | 0.06 | 0.36 | 16.68 | 16.75 | 16.66 | 34566 |
| 1724712000 | 16.69 | 0.16 | 0.97 | 16.57 | 16.71 | 16.5201 | 40380 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
