Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 59.8 | 0.8 | 1.36 | 60.48 | 60.48 | 59.35 | 931 |
| 1735256400 | 59 | -0.1 | -0.17 | 59.15 | 59.99 | 58.67 | 853 |
| 1735077840 | 59.1 | -0 | -0.00 | 59.1 | 59.1 | 59 | 400 |
| 1734997200 | 59.1001 | -0.88 | -1.47 | 60.99 | 60.99 | 59.1001 | 1407 |
| 1734738000 | 59.98 | -0.07 | -0.12 | 59.98 | 59.98 | 59.98 | 557 |
| 1734651600 | 60.05 | -0.35 | -0.58 | 60.25 | 60.25 | 59.6 | 460 |
| 1734565200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 132 |
| 1734478800 | 60.4 | -0.61 | -1.00 | 61.95 | 61.95 | 59.7411 | 1491 |
| 1734392400 | 61.01 | -0.86 | -1.39 | 61.02 | 61.02 | 60.97 | 626 |
| 1734133200 | 61.8694 | 0.24 | 0.39 | 62 | 62 | 61.8694 | 310 |
| 1734046800 | 61.63 | -1.28 | -2.03 | 62.47 | 62.47 | 61.63 | 853 |
| 1733960400 | 62.91 | 1.47 | 2.39 | 62.83 | 62.95 | 62.83 | 1073 |
| 1733874000 | 61.44 | -0.51 | -0.82 | 61.44 | 61.44 | 61.44 | 3 |
| 1733787600 | 61.95 | 0.05 | 0.08 | 62.6 | 62.6 | 61.93 | 814 |
| 1733528400 | 61.9 | 0.65 | 1.06 | 61.49 | 63.62 | 61.32 | 7530 |
| 1733442000 | 61.25 | -0.59 | -0.95 | 61.41 | 61.6201 | 61.25 | 1353 |
| 1733355600 | 61.84 | 0.02 | 0.04 | 61.23 | 62.25 | 61.23 | 554 |
| 1733269200 | 61.816 | 0 | 0.00 | 61.816 | 61.816 | 61.816 | 126 |
| 1733182800 | 61.816 | 0.81 | 1.32 | 62.25 | 62.25 | 61.816 | 893 |
| 1732917840 | 61.01 | -0.14 | -0.23 | 61.01 | 61.01 | 61.01 | 4 |
| 1732750800 | 61.15 | -0.25 | -0.41 | 61 | 61.16 | 61 | 1694 |
| 1732664400 | 61.4 | -0.6 | -0.97 | 61.4 | 61.4 | 61.4 | 285 |
| 1732578000 | 62 | 0.2 | 0.32 | 61.6097 | 62.34 | 61.6097 | 1630 |
| 1732318800 | 61.8 | -0.18 | -0.29 | 61.82 | 61.82 | 61.62 | 810 |
| 1732232400 | 61.98 | -0.52 | -0.82 | 62.31 | 62.31 | 61.98 | 658 |
| 1732146000 | 62.495 | -0.46 | -0.72 | 62.95 | 63.39 | 62.32 | 644 |
| 1732059600 | 62.95 | -0.03 | -0.04 | 63.29 | 63.9495 | 62.7 | 1102 |
| 1731973200 | 62.975 | 0.66 | 1.05 | 62.975 | 62.975 | 62.975 | 518 |
| 1731714000 | 62.32 | 0 | 0.00 | 62.32 | 62.32 | 62.32 | 22 |
| 1731627600 | 62.32 | -0.11 | -0.18 | 62.8 | 62.8 | 62 | 356 |
| 1731541200 | 62.43 | -0.67 | -1.06 | 62.43 | 62.43 | 62.43 | 108 |
| 1731454800 | 63.1 | 0.07 | 0.11 | 63.59 | 63.59 | 63.1 | 468 |
| 1731368400 | 63.0301 | 0 | 0.00 | 63.1 | 63.1 | 63.0301 | 101 |
| 1731109200 | 63.0301 | -0.92 | -1.44 | 62.7 | 63.1 | 62.7 | 1306 |
| 1731022800 | 63.95 | 0 | 0.00 | 63.78 | 63.95 | 63.0303 | 1016 |
| 1730936400 | 63.95 | 0.2 | 0.31 | 63.95 | 63.95 | 63.05 | 379 |
| 1730850000 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 16 |
| 1730763600 | 63.75 | -0.25 | -0.39 | 63.75 | 63.75 | 63.75 | 106 |
| 1730500800 | 64 | 1 | 1.59 | 63 | 64 | 62.19 | 2209 |
| 1730414400 | 63 | 0.5 | 0.80 | 62.762 | 63 | 62.76 | 1240 |
| 1730328000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 17 |
| 1730241600 | 62.5 | 0 | 0.00 | 62.01 | 62.5 | 62.01 | 434 |
| 1730155200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 160 |
| 1729896000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 21 |
| 1729809600 | 62.5 | -0.5 | -0.79 | 62.15 | 62.5 | 62.15 | 809 |
| 1729723200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1729636800 | 63 | 0 | 0.00 | 62.25 | 63 | 62.25 | 145 |
| 1729550400 | 63 | 0.75 | 1.20 | 63.76 | 63.76 | 62.32 | 697 |
| 1729291200 | 62.2501 | -0.96 | -1.53 | 62.2501 | 62.41 | 62.2501 | 157 |
| 1729204800 | 63.215 | 0.79 | 1.26 | 63.215 | 63.215 | 63.215 | 104 |
| 1729118400 | 62.43 | -0.07 | -0.11 | 62.7574 | 62.7574 | 62.38 | 2355 |
| 1729032000 | 62.5 | -0.44 | -0.70 | 62.71 | 63.05 | 62.5 | 604 |
| 1728945600 | 62.9378 | 0.96 | 1.55 | 63.28 | 63.28 | 62.9378 | 552 |
| 1728686400 | 61.9801 | 0 | 0.00 | 63.57 | 63.57 | 61.9801 | 81 |
| 1728600000 | 61.9801 | 0 | 0.00 | 61.9801 | 61.9801 | 61.9801 | 0 |
| 1728513600 | 61.9801 | -1.11 | -1.76 | 61.9801 | 62.48 | 61.9801 | 655 |
| 1728427200 | 63.09 | 0 | 0.00 | 63.05 | 63.09 | 63.05 | 187 |
| 1728340800 | 63.09 | -0.41 | -0.65 | 62.62 | 63.79 | 62.62 | 342 |
| 1728081600 | 63.5 | 0.35 | 0.55 | 63.18 | 63.5 | 63.18 | 381 |
| 1727995200 | 63.1501 | 0 | 0.00 | 63.1501 | 63.1501 | 63.1501 | 110 |
| 1727908800 | 63.1501 | -0.85 | -1.33 | 63.09 | 63.1501 | 62.02 | 867 |
| 1727822400 | 64 | 0 | 0.00 | 63.97 | 64 | 63.97 | 28 |
| 1727735520 | 64 | 0.04 | 0.06 | 63.02 | 64 | 62.22 | 969 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
