ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SOS Limited

SOS Limited (SOS)

6,17
-0,23
( -3,59% )
Aktualisiert: 16:45:52
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.77-11.09510086466.946.946.01133036.51259795DR
4-0.3-4.636785162296.477.76201187.12517522DR
12-3.83-38.31015.515.951929699.93377952DR
26-5.08-45.155555555611.2515.515.9524979311.05234563DR
52-52.33-89.45299145358.562.84855.9526703117.77800043DR
156-4.33-41.238095238110.5154.79852.433173957614.17488858DR
260-158.68-96.2572035184164.85238.22.433706792967.38078986DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17392308006.40.060.956.46.60646.257853
17389716006.34-0.18-2.766.56.64499996.2520039
17388852006.5199999-0.13-1.956.66.76276.51999997414
17387988006.6500.006.536.76.51910647
17387124006.65-0.14-2.066.946.946.520620561
17386260006.79-0.07-1.026.696.9897623145
17383668006.86-0.07-1.017.00067.12336.7321988
17382804006.93-0.05-0.727.087.086.811840
17381940006.98-0.03-0.4377.1556.722625
17381076007.01-0.07-0.997.17.156.939623
17380212007.08-0.5-6.607.57.56.9227819
17377620007.580.070.937.517.66717.3717204
17376756007.5100.007.517.517.510
17375892007.51-0.01-0.137.517.67.372810583
17375028007.52-0.05-0.667.51017.67.3121372
17371572007.570.273.707.57.77.346787
17370708007.3-0.2-2.677.327.76.9217242
17369844007.50.141.907.317.50817.2519850
17368980007.360.253.526.477.46.4745530
17368116007.110.69.226.57.145.9561044
17365524006.51-0.16-2.406.646.656.4233639
17363796006.67-0.28-4.036.816.916.5527678
17362932006.95-0.46-6.217.447.596.8329170
17362068007.410.172.357.457.48777.1329206
17359476007.240.243.437.187.447.0435358
173586120070.162.346.947.26.6547897
17356884006.84-0.2-2.846.957.14866.7547510
17356020007.04-0.44-5.887.397.66.8833932
17353428007.480.233.177.447.6457.2149150
17352564007.250.273.876.487.46.4844484
17350778406.980.030.436.997.14996.7624707
17349972006.95-0.15-2.117.17.16.4168574
17347380007.10.091.286.847.27766.559716
17346516007.010.142.047.037.156.773324
17345652006.87-0.85-11.017.577.86.6893297
17344788007.72-0.3-3.747.637.97.4753828
17343924008.020.121.527.958.197.787524
17341332007.9-0.1-1.258.038.19277.7757194
17340468008-0.12-1.487.928.97.9295863
17339604008.11999990.121.508.138.5957.6183351
17338740008-0.62-7.198.158.397.6091164491
17337876008.6199999-0.05-0.588.669.028.22230630
17335284008.67-0.17-1.928.61999999.247.13342850
17334420008.84-1.42-13.8411.1111.118.46554911
173335560010.26-1.69-14.1411.4311.919.51381391
173326920011.95-0.45-3.6311.7212.5110.511259894
173318280012.400.001414.3311.9955577
173291784012.42.4724.8713.5113.8911.51446170
17327508009.932.9842.889.3515.519.0754086964
17326644006.95-0.74-9.627.697.696.549065
17325780007.69-0.1-1.2888.177.5730072
17323188007.79-0.53-6.378.358.357.641092
17322324008.320.8311.088.058.54989997.588088
17321460007.49-1.64-17.968.58.897.2393320
17320596009.13-1.37-13.061010.00017.6597216
173197320010.5015-1.38-11.6512.037512.14848510.255605
173171400011.886-0.56-4.5312.5712.748511.88001520900
173162760012.45-1.5-10.7513.354514.39999911.55108725
173154120013.951.9516.2513.051512.115499161660
1731454800120.999.0111.113.510.599157782
173136840011.00850.969.5410.50311.710.498565249

Kürzlich von Ihnen besucht

Delayed Upgrade Clock