ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SOS Limited

SOS Limited (SOS)

4,69
-0,26
(-5,24%)
Geschlossen 13 März 9:00PM
4,69
0,00
( 0,00% )
Vor Marktöffnung: 9:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.61-11.50943396235.35.514.4706114344.95682712DR
4-1.47-23.86363636366.166.384.4706160635.55865281DR
12-1.912-28.96092093316.6027.74.4706243146.6704752DR
26-4.7615-50.37824683919.451515.514.470622650311.16818751DR
52-17.81-79.155555555622.525.354.470621213213.56878557DR
156-4.3145-47.91493142329.0045154.79852.433146126114.51973271DR
260-160.16-97.1549893843164.85238.22.433705038966.77866015DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419056004.69-0.26-5.244.825.134.47066030
17418192004.94930.112.2655.284.723562
17417328004.84-0.11-2.225.05999995.14.810200
17416464004.95-0.39-7.305.455.514.869438
17413908005.340.112.105.35.455.128402
17413044005.23-0.14-2.615.795.795.165360
17412180005.370.326.345.055.4475.053831
17411316005.05-0.03-0.595.085.214.8514118
17410452005.08-0.22-4.155.625.76445.087319
17407860005.30.122.325.15.465.059999918987
17406996005.18-0.27-4.955.55.55.0421946
17406132005.45-0.35-6.035.675.855.4214362
17405268005.80.152.655.65.855.1937136
17404404005.65-0.44-7.226.26.25.6528944
17401812006.090.152.536.016.125.800099915449
17400948005.94-0.06-1.005.996.29925.925917
17400084006-0.09-1.485.916.35.9110928
17399220006.09-0.15-2.336.16.24445.9812124
17395764006.23540.132.056.166.386.012531611
17394900006.110.213.565.956.115.8616716
17394036005.9-0.15-2.486.036.26999995.735434
17393172006.05-0.35-5.476.326.356.0115211
17392308006.40.060.956.46.60646.257853
17389716006.34-0.18-2.766.56.64499996.2520039
17388852006.5199999-0.13-1.956.66.76276.51999997414
17387988006.6500.006.536.76.51910647
17387124006.65-0.14-2.066.946.946.520620561
17386260006.79-0.07-1.026.696.9897623145
17383668006.86-0.07-1.017.00067.12336.7321988
17382804006.93-0.05-0.727.087.086.811840
17381940006.98-0.03-0.4377.1556.722625
17381076007.01-0.07-0.997.17.156.939623
17380212007.08-0.5-6.607.57.56.9227819
17377620007.580.070.937.517.66717.3717204
17376756007.5100.007.517.517.510
17375892007.51-0.01-0.137.517.67.372810583
17375028007.52-0.05-0.667.51017.67.3121372
17371572007.570.273.707.57.77.346787
17370708007.3-0.2-2.677.327.76.9217242
17369844007.50.141.907.317.50817.2519850
17368980007.360.253.526.477.46.4745530
17368116007.110.69.226.57.145.9561044
17365524006.51-0.16-2.406.646.656.4233639
17363796006.67-0.28-4.036.816.916.5527678
17362932006.95-0.46-6.217.447.596.8329170
17362068007.410.172.357.457.48777.1329206
17359476007.240.243.437.187.447.0435358
173586120070.162.346.947.26.6547897
17356884006.84-0.2-2.846.957.14866.7547510
17356020007.04-0.44-5.887.397.66.8833932
17353428007.480.233.177.447.6457.2149150
17352564007.250.273.876.487.46.4844484
17350778406.980.030.436.997.14996.7624707
17349972006.95-0.15-2.117.17.16.4168574
17347380007.10.091.286.847.27766.559716
17346516007.010.142.047.037.156.773324
17345652006.87-0.85-11.017.577.86.6893297
17344788007.72-0.3-3.747.637.97.4753828
17343924008.020.121.527.958.197.787524

Kürzlich von Ihnen besucht

Delayed Upgrade Clock