Name | Symbol | Markt | Aktientyp |
---|---|---|---|
The Southern Company | SOJE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,71 | 19,6501 | 19,85 | 19,79 | 19,57 |
SOJE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,52 | 19,85 | 19,16 | 19,37 | 86.075 | 0,27 | 1,38% |
1 Monat | 20,59 | 20,89 | 18,69 | 19,47 | 83.244 | -0,80 | -3,89% |
3 Monate | 20,71 | 21,16 | 18,69 | 20,07 | 63.618 | -0,92 | -4,44% |
6 Monate | 19,32 | 21,16 | 18,69 | 19,98 | 55.417 | 0,47 | 2,43% |
1 Jahr | 20,08 | 21,36 | 17,3101 | 19,90 | 48.273 | -0,29 | -1,44% |
3 Jahre | 25,21 | 26,44 | 17,16 | 21,36 | 72.458 | -5,42 | -21,50% |
5 Jahre | 24,65 | 26,93 | 17,16 | 22,80 | 98.437 | -4,86 | -19,72% |
SOJE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 19,79 | 0,22 | 1,12% | 19,71 | 19,85 | 19,6501 | 22.958 |
03 Mai 2024 | 19,57 | 0,23 | 1,19% | 19,40 | 19,74 | 19,265 | 81.293 |
02 Mai 2024 | 19,34 | 0,13 | 0,68% | 19,40 | 19,43 | 19,2125 | 56.643 |
01 Mai 2024 | 19,21 | -0,28 | -1,44% | 19,46 | 19,59 | 19,16 | 173.668 |
30 Apr 2024 | 19,49 | 0,05 | 0,26% | 19,54 | 19,5999 | 19,46 | 76.587 |
27 Apr 2024 | 19,44 | -0,02 | -0,10% | 19,52 | 19,60 | 19,39 | 42.185 |
26 Apr 2024 | 19,46 | -0,42 | -2,11% | 19,65 | 19,71 | 19,46 | 70.654 |
25 Apr 2024 | 19,88 | 0,08 | 0,40% | 19,74 | 19,92 | 19,63 | 42.298 |
24 Apr 2024 | 19,80 | 0,70 | 3,66% | 19,20 | 19,87 | 19,042 | 244.751 |
23 Apr 2024 | 19,10 | 0,20 | 1,06% | 18,95 | 19,25 | 18,90 | 73.862 |
20 Apr 2024 | 18,90 | 0,01 | 0,05% | 18,90 | 19,03 | 18,80 | 89.612 |
19 Apr 2024 | 18,89 | 0,04 | 0,21% | 18,88 | 18,89 | 18,70 | 127.737 |
18 Apr 2024 | 18,85 | 0,07 | 0,37% | 18,88 | 19,0299 | 18,80 | 111.438 |
17 Apr 2024 | 18,78 | -0,02 | -0,11% | 18,69 | 18,90 | 18,69 | 92.559 |
16 Apr 2024 | 18,80 | -0,65 | -3,34% | 19,40 | 19,40 | 18,77 | 57.127 |
13 Apr 2024 | 19,45 | -0,10 | -0,51% | 19,57 | 19,6981 | 19,45 | 18.876 |
12 Apr 2024 | 19,55 | -0,54 | -2,69% | 19,93 | 19,93 | 19,45 | 61.895 |
11 Apr 2024 | 20,09 | -0,52 | -2,52% | 20,46 | 20,46 | 19,86 | 39.072 |
10 Apr 2024 | 20,61 | -0,06 | -0,29% | 20,67 | 20,77 | 20,53 | 38.303 |
09 Apr 2024 | 20,67 | 0,01 | 0,05% | 20,68 | 20,68 | 20,48 | 49.070 |
06 Apr 2024 | 20,66 | 0,02 | 0,10% | 20,59 | 20,89 | 20,55 | 117.255 |