Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| The Southern Company | SOJD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,29 | -1,31% | 21,78 | 18:28:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,86 | 21,74 | 21,9713 | 22,07 |
SOJD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,85 | 22,5094 | 21,74 | 21,96 | 307.939 | -0,07 | -0,32% |
| 1 Monat | 23,05 | 23,64 | 21,48 | 22,22 | 121.611 | -1,27 | -5,51% |
| 3 Monate | 23,52 | 24,08 | 21,48 | 22,81 | 78.911 | -1,74 | -7,40% |
| 6 Monate | 19,73 | 24,08 | 19,6117 | 22,52 | 73.178 | 2,05 | 10,39% |
| 1 Jahr | 23,11 | 24,08 | 19,3001 | 22,23 | 80.628 | -1,33 | -5,76% |
| 3 Jahre | 27,08 | 27,50 | 18,76 | 22,94 | 94.632 | -5,30 | -19,57% |
| 5 Jahre | 25,31 | 27,60 | 14,09 | 23,97 | 118.714 | -3,53 | -13,95% |
SOJD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22,07 | -0,40 | -1,78% | 22,16 | 22,20 | 21,80 | 99.206 |
| 25 Apr 2024 | 22,47 | -0,02 | -0,09% | 22,47 | 22,5094 | 22,3253 | 25.403 |
| 24 Apr 2024 | 22,49 | 0,57 | 2,60% | 22,00 | 22,49 | 21,99 | 151.575 |
| 23 Apr 2024 | 21,92 | 0,04 | 0,18% | 21,85 | 22,07 | 21,85 | 41.777 |
| 20 Apr 2024 | 21,88 | 0,10 | 0,46% | 21,85 | 21,9299 | 21,765 | 1.219.900 |
| 19 Apr 2024 | 21,78 | -0,17 | -0,77% | 21,91 | 21,99 | 21,68 | 55.419 |
| 18 Apr 2024 | 21,95 | 0,32 | 1,48% | 21,82 | 22,13 | 21,74 | 53.333 |
| 17 Apr 2024 | 21,63 | 0,02 | 0,09% | 21,56 | 21,7422 | 21,4982 | 46.893 |
| 16 Apr 2024 | 21,61 | -0,78 | -3,48% | 22,46 | 22,5594 | 21,61 | 53.680 |
| 13 Apr 2024 | 22,39 | -0,22 | -0,97% | 22,64 | 22,73 | 22,39 | 38.689 |
| 12 Apr 2024 | 22,61 | -0,28 | -1,22% | 22,94 | 22,98 | 22,485 | 37.773 |
| 11 Apr 2024 | 22,89 | -0,59 | -2,49% | 23,27 | 23,28 | 22,6401 | 51.015 |
| 10 Apr 2024 | 23,475 | -0,03 | -0,11% | 23,50 | 23,61 | 23,41 | 33.962 |
| 09 Apr 2024 | 23,50 | -0,05 | -0,21% | 23,54 | 23,5799 | 23,44 | 31.012 |
| 06 Apr 2024 | 23,55 | 0,10 | 0,43% | 23,39 | 23,64 | 23,38 | 68.312 |
| 05 Apr 2024 | 23,45 | 0,36 | 1,56% | 23,15 | 23,47 | 23,15 | 67.728 |
| 04 Apr 2024 | 23,09 | 0,14 | 0,61% | 22,89 | 23,10 | 22,82 | 62.896 |
| 03 Apr 2024 | 22,95 | -0,16 | -0,69% | 22,86 | 23,01 | 22,6038 | 40.857 |
| 02 Apr 2024 | 23,11 | 0,12 | 0,52% | 23,05 | 23,11 | 22,74 | 114.461 |
| 28 Mär 2024 | 22,99 | -0,56 | -2,38% | 23,48 | 23,57 | 22,99 | 191.882 |
| 27 Mär 2024 | 23,55 | 0,02 | 0,08% | 23,57 | 23,57 | 23,4017 | 51.630 |
| 26 Mär 2024 | 23,53 | -0,05 | -0,21% | 23,58 | 23,64 | 23,40 | 38.822 |
