Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Schneider National Inc | SNDR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,50 | 2,32% | 22,02 | 22:04:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,84 | 21,72 | 22,23 | 22,02 | 21,52 |
SNDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,03 | 22,23 | 20,00 | 21,17 | 1.000.424 | 0,99 | 4,71% |
| 1 Monat | 22,24 | 23,01 | 20,00 | 21,46 | 816.649 | -0,22 | -0,99% |
| 3 Monate | 24,21 | 24,7999 | 20,00 | 22,38 | 861.058 | -2,19 | -9,05% |
| 6 Monate | 21,66 | 26,07 | 20,00 | 23,19 | 784.863 | 0,36 | 1,66% |
| 1 Jahr | 26,44 | 31,74 | 20,00 | 25,03 | 660.441 | -4,42 | -16,72% |
| 3 Jahre | 24,38 | 31,74 | 20,00 | 24,55 | 637.208 | -2,36 | -9,68% |
| 5 Jahre | 20,07 | 31,74 | 15,36 | 23,40 | 636.626 | 1,95 | 9,72% |
SNDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 21,52 | 0,44 | 2,09% | 20,00 | 21,86 | 20,00 | 1.019.062 |
| 02 Mai 2024 | 21,08 | 0,40 | 1,93% | 20,71 | 21,36 | 20,62 | 1.108.644 |
| 01 Mai 2024 | 20,68 | -0,54 | -2,54% | 21,12 | 21,12 | 20,61 | 924.053 |
| 30 Apr 2024 | 21,22 | -0,13 | -0,61% | 21,50 | 21,70 | 21,12 | 1.052.068 |
| 27 Apr 2024 | 21,35 | 0,04 | 0,19% | 21,03 | 21,48 | 21,00 | 898.293 |
| 26 Apr 2024 | 21,31 | 0,24 | 1,14% | 21,03 | 21,44 | 21,00 | 927.942 |
| 25 Apr 2024 | 21,07 | -0,07 | -0,33% | 20,97 | 21,19 | 20,86 | 716.569 |
| 24 Apr 2024 | 21,14 | 0,09 | 0,43% | 21,11 | 21,35 | 21,05 | 481.518 |
| 23 Apr 2024 | 21,05 | -0,22 | -1,03% | 21,32 | 21,36 | 21,02 | 761.492 |
| 20 Apr 2024 | 21,27 | 0,55 | 2,65% | 20,78 | 21,40 | 20,78 | 599.006 |
| 19 Apr 2024 | 20,72 | 0,07 | 0,34% | 20,75 | 20,89 | 20,545 | 827.337 |
| 18 Apr 2024 | 20,65 | -0,97 | -4,49% | 20,67 | 20,928 | 20,50 | 1.158.165 |
| 17 Apr 2024 | 21,62 | -0,10 | -0,46% | 21,67 | 21,71 | 21,39 | 780.384 |
| 16 Apr 2024 | 21,72 | 0,04 | 0,18% | 21,66 | 22,035 | 21,54 | 926.222 |
| 13 Apr 2024 | 21,68 | -0,32 | -1,45% | 21,79 | 21,8599 | 21,50 | 570.881 |
| 12 Apr 2024 | 22,00 | 0,08 | 0,36% | 21,92 | 22,11 | 21,86 | 653.745 |
| 11 Apr 2024 | 21,92 | -0,93 | -4,07% | 22,41 | 22,49 | 21,825 | 631.330 |
| 10 Apr 2024 | 22,85 | 0,21 | 0,93% | 22,67 | 23,01 | 22,67 | 848.915 |
| 09 Apr 2024 | 22,64 | 0,04 | 0,18% | 22,67 | 22,81 | 22,57 | 640.544 |
| 06 Apr 2024 | 22,60 | 0,30 | 1,35% | 22,24 | 22,625 | 22,215 | 832.217 |
| 05 Apr 2024 | 22,30 | -0,07 | -0,31% | 22,41 | 22,91 | 22,18 | 738.660 |
| 04 Apr 2024 | 22,37 | 0,11 | 0,49% | 22,31 | 22,65 | 22,17 | 1.310.156 |
