Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sonida Senior Living | SNDA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,20 | -0,60% | 33,40 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,45 | 32,4301 | 34,19 | 33,40 | 33,60 |
SNDA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,44 | 34,19 | 31,31 | 32,61 | 21.146 | -0,04 | -0,12% |
| 1 Monat | 27,55 | 34,19 | 25,10 | 29,89 | 25.714 | 5,85 | 21,23% |
| 3 Monate | 12,15 | 34,26 | 10,93 | 26,06 | 28.596 | 21,25 | 174,90% |
| 6 Monate | 8,80 | 34,26 | 8,60 | 22,22 | 17.588 | 24,60 | 279,55% |
| 1 Jahr | 6,90 | 34,26 | 6,2601 | 19,53 | 10.734 | 26,50 | 384,06% |
| 3 Jahre | 32,50 | 36,47 | 6,00 | 22,29 | 10.450 | 0,90 | 2,77% |
| 5 Jahre | 32,50 | 36,47 | 6,00 | 22,29 | 10.450 | 0,90 | 2,77% |
SNDA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 33,40 | -0,20 | -0,60% | 33,45 | 34,19 | 32,4301 | 10.865 |
| 03 Mai 2024 | 33,60 | 1,30 | 4,02% | 32,27 | 34,10 | 32,125 | 22.646 |
| 02 Mai 2024 | 32,30 | 0,76 | 2,41% | 32,06 | 32,68 | 31,99 | 14.400 |
| 01 Mai 2024 | 31,54 | -0,82 | -2,53% | 31,94 | 32,86 | 31,38 | 20.654 |
| 30 Apr 2024 | 32,36 | -0,52 | -1,58% | 32,73 | 33,19 | 31,31 | 16.963 |
| 27 Apr 2024 | 32,88 | -0,27 | -0,81% | 33,44 | 34,10 | 32,46 | 31.069 |
| 26 Apr 2024 | 33,15 | 1,10 | 3,43% | 31,90 | 33,49 | 31,21 | 24.061 |
| 25 Apr 2024 | 32,05 | 0,30 | 0,94% | 31,06 | 32,225 | 31,06 | 24.924 |
| 24 Apr 2024 | 31,75 | 1,81 | 6,05% | 30,44 | 32,46 | 29,95 | 27.975 |
| 23 Apr 2024 | 29,94 | 0,52 | 1,77% | 29,42 | 30,68 | 28,65 | 14.421 |
| 20 Apr 2024 | 29,42 | -0,19 | -0,64% | 29,61 | 30,89 | 29,07 | 33.340 |
| 19 Apr 2024 | 29,61 | 0,96 | 3,35% | 28,57 | 30,7899 | 28,02 | 30.065 |
| 18 Apr 2024 | 28,65 | 0,95 | 3,43% | 27,70 | 29,34 | 27,23 | 34.014 |
| 17 Apr 2024 | 27,70 | -1,18 | -4,09% | 28,88 | 28,97 | 26,895 | 29.075 |
| 16 Apr 2024 | 28,88 | 0,88 | 3,14% | 27,46 | 28,91 | 27,46 | 29.443 |
| 13 Apr 2024 | 28,00 | -0,08 | -0,28% | 28,08 | 28,11 | 27,01 | 23.068 |
| 12 Apr 2024 | 28,08 | 1,10 | 4,08% | 27,00 | 28,40 | 26,16 | 23.987 |
| 11 Apr 2024 | 26,98 | -0,82 | -2,95% | 27,41 | 27,41 | 25,10 | 30.311 |
| 10 Apr 2024 | 27,80 | -0,18 | -0,64% | 27,56 | 28,23 | 27,42 | 19.907 |
| 09 Apr 2024 | 27,98 | -1,07 | -3,68% | 29,05 | 29,05 | 27,19 | 40.089 |
| 06 Apr 2024 | 29,05 | 1,03 | 3,68% | 27,55 | 29,24 | 26,64 | 23.860 |
| 05 Apr 2024 | 28,02 | -1,08 | -3,71% | 29,86 | 30,14 | 27,50 | 24.939 |
