Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.29032258065 | 1.55 | 1.64 | 1.455 | 987206 | 1.52866211 | CS |
| 4 | -0.22 | -12.5714285714 | 1.75 | 1.85 | 1.455 | 731386 | 1.60340468 | CS |
| 12 | -0.025 | -1.6077170418 | 1.555 | 1.975 | 1.4 | 1015699 | 1.63483478 | CS |
| 26 | -0.3201 | -17.301767472 | 1.8501 | 2.025 | 1.17 | 1419497 | 1.6751036 | CS |
| 52 | -1.62 | -51.4285714286 | 3.15 | 3.17 | 1.17 | 1357754 | 2.11004472 | CS |
| 156 | -5.43 | -78.0172413793 | 6.96 | 9.71 | 1.17 | 1309967 | 3.11779116 | CS |
| 260 | -10.97 | -87.76 | 12.5 | 15.14 | 1.17 | 1238128 | 3.68265387 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194000 | 1.5 | -0.03 | -1.96 | 1.52 | 1.53 | 1.455 | 1092034 |
| 1738107600 | 1.53 | 0.01 | 0.66 | 1.55 | 1.55 | 1.49 | 987992 |
| 1738021200 | 1.52 | -0.06 | -3.80 | 1.58 | 1.6399999 | 1.51 | 1099366 |
| 1737762000 | 1.58 | 0.04 | 2.60 | 1.55 | 1.625 | 1.55 | 769432 |
| 1737675600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1737589200 | 1.54 | -0.04 | -2.53 | 1.58 | 1.585 | 1.54 | 944855 |
| 1737502800 | 1.58 | 0 | 0.00 | 1.62 | 1.625 | 1.57 | 665009 |
| 1737157200 | 1.58 | -0.02 | -1.25 | 1.6299999 | 1.66 | 1.57 | 648846 |
| 1737070800 | 1.6 | -0.1 | -5.88 | 1.69 | 1.7 | 1.59 | 770856 |
| 1736984400 | 1.7 | 0.1 | 6.25 | 1.65 | 1.73 | 1.65 | 787689 |
| 1736898000 | 1.6 | 0.02 | 1.27 | 1.58 | 1.65 | 1.58 | 791594 |
| 1736811600 | 1.58 | -0.01 | -0.63 | 1.58 | 1.59 | 1.54 | 809858 |
| 1736552400 | 1.59 | -0.06 | -3.64 | 1.61 | 1.655 | 1.59 | 593311 |
| 1736379600 | 1.65 | -0.09 | -5.17 | 1.71 | 1.755 | 1.65 | 442718 |
| 1736293200 | 1.74 | -0.03 | -1.69 | 1.77 | 1.81 | 1.72 | 568337 |
| 1736206800 | 1.77 | -0.03 | -1.67 | 1.78 | 1.85 | 1.77 | 500146 |
| 1735947600 | 1.8 | 0.05 | 2.86 | 1.78 | 1.8 | 1.735 | 353471 |
| 1735861200 | 1.75 | 0 | 0.00 | 1.75 | 1.81 | 1.705 | 646905 |
| 1735688400 | 1.75 | 0.09 | 5.42 | 1.7 | 1.77 | 1.7 | 846187 |
| 1735602000 | 1.66 | 0.03 | 1.84 | 1.59 | 1.68 | 1.5827 | 574083 |
| 1735342800 | 1.6299999 | -0.05 | -2.98 | 1.6399999 | 1.66 | 1.6 | 1023582 |
| 1735256400 | 1.68 | 0.09 | 5.66 | 1.57 | 1.69 | 1.57 | 962381 |
| 1735077840 | 1.59 | 0.04 | 2.58 | 1.57 | 1.59 | 1.53 | 214289 |
| 1734997200 | 1.55 | -0.03 | -1.90 | 1.59 | 1.605 | 1.535 | 652140 |
| 1734738000 | 1.58 | -0.01 | -0.63 | 1.57 | 1.6399 | 1.57 | 2151869 |
| 1734651600 | 1.59 | -0.08 | -4.79 | 1.67 | 1.69 | 1.58 | 1243595 |
| 1734565200 | 1.67 | -0.09 | -5.11 | 1.78 | 1.79 | 1.6299999 | 1163401 |
| 1734478800 | 1.76 | -0.05 | -2.76 | 1.81 | 1.85 | 1.73 | 738329 |
| 1734392400 | 1.81 | -0.02 | -1.09 | 1.82 | 1.88 | 1.79 | 825284 |
| 1734133200 | 1.83 | -0.03 | -1.61 | 1.86 | 1.8701 | 1.795 | 680243 |
| 1734046800 | 1.86 | 0.02 | 1.09 | 1.85 | 1.9 | 1.82 | 1268475 |
| 1733960400 | 1.84 | 0.02 | 1.10 | 1.85 | 1.865 | 1.805 | 673363 |
| 1733874000 | 1.82 | 0.02 | 1.11 | 1.79 | 1.87 | 1.77 | 738837 |
| 1733787600 | 1.8 | -0.04 | -2.17 | 1.83 | 1.895 | 1.8 | 616268 |
| 1733528400 | 1.84 | 0.04 | 2.22 | 1.85 | 1.89 | 1.795 | 936833 |
| 1733442000 | 1.8 | 0.05 | 2.86 | 1.75 | 1.82 | 1.73 | 964534 |
| 1733355600 | 1.75 | 0.04 | 2.34 | 1.7 | 1.75 | 1.66 | 915155 |
| 1733269200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.77 | 1.69 | 707167 |
| 1733182800 | 1.73 | -0.04 | -2.26 | 1.78 | 1.7895 | 1.73 | 716248 |
| 1732917840 | 1.77 | -0.19 | -9.69 | 1.99 | 1.99 | 1.77 | 581176 |
| 1732750800 | 1.96 | 0.11 | 5.95 | 1.85 | 1.975 | 1.85 | 1555158 |
| 1732664400 | 1.85 | 0.23 | 14.20 | 1.61 | 1.9 | 1.61 | 2226376 |
| 1732578000 | 1.62 | 0.01 | 0.62 | 1.69 | 1.71 | 1.61 | 4466001 |
| 1732318800 | 1.61 | 0.04 | 2.55 | 1.58 | 1.6399999 | 1.56 | 1252561 |
| 1732232400 | 1.57 | 0.09 | 6.08 | 1.51 | 1.57 | 1.47 | 1237908 |
| 1732146000 | 1.48 | 0 | 0.00 | 1.48 | 1.495 | 1.445 | 1034394 |
| 1732059600 | 1.48 | 0.04 | 2.78 | 1.48 | 1.51 | 1.45 | 1214040 |
| 1731973200 | 1.44 | 0 | 0.00 | 1.45 | 1.475 | 1.425 | 982230 |
| 1731714000 | 1.44 | 0.03 | 2.13 | 1.44 | 1.51 | 1.42 | 1612261 |
| 1731627600 | 1.41 | -0.07 | -4.73 | 1.47 | 1.48 | 1.4 | 1133204 |
| 1731541200 | 1.48 | 0.01 | 0.68 | 1.5 | 1.52 | 1.45 | 1376191 |
| 1731454800 | 1.47 | -0.07 | -4.55 | 1.49 | 1.52 | 1.47 | 1814009 |
| 1731368400 | 1.54 | 0.02 | 1.32 | 1.52 | 1.58 | 1.49 | 1354919 |
| 1731109200 | 1.52 | 0.01 | 0.66 | 1.51 | 1.58 | 1.5001 | 1342899 |
| 1731022800 | 1.51 | -0.12 | -7.36 | 1.57 | 1.58 | 1.48 | 1485531 |
| 1730936400 | 1.6299999 | -0.13 | -7.39 | 1.18 | 1.65 | 1.17 | 3211006 |
| 1730850000 | 1.76 | 0.03 | 1.73 | 1.73 | 1.78 | 1.72 | 974148 |
| 1730763600 | 1.73 | 0.02 | 1.17 | 1.72 | 1.73 | 1.69 | 473649 |
| 1730500800 | 1.71 | 0.02 | 1.18 | 1.69 | 1.765 | 1.665 | 1016522 |
| 1730414400 | 1.69 | -0.06 | -3.43 | 1.75 | 1.755 | 1.66 | 995646 |
| 1730328000 | 1.75 | -0.01 | -0.57 | 1.76 | 1.815 | 1.74 | 867288 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
