ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
1,34
-0,02
( -1,47% )
Aktualisiert: 17:11:41
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.09-6.293706293711.431.51.337750501.40803202CS
4-0.24-15.18987341771.581.731.338222601.51678708CS
12-0.1-6.944444444441.441.9751.339327771.64271344CS
26-0.09-6.293706293711.431.9751.1712709271.65671808CS
52-1.69-55.77557755783.033.111.1713605232.07938324CS
156-7.38-84.63302752298.729.711.1713133553.08724788CS
260-11.16-89.2812.515.141.1712343993.67121168CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17389716001.36-0.07-4.901.431.441.341073698
17388852001.43-0.01-0.691.451.4751.4523048
17387988001.44-0.03-2.041.471.51.42519266
17387124001.470.075.001.411.471.3899999537313
17386260001.4-0.07-4.761.431.461.39009991221924
17383668001.47-0.03-2.001.491.521.44992156
17382804001.500.001.531.551.48566140
17381940001.5-0.03-1.961.521.531.4551092034
17381076001.530.010.661.551.551.49987992
17380212001.52-0.06-3.801.581.63999991.511099366
17377620001.580.042.601.551.6251.55769432
17376756001.5400.001.541.541.540
17375892001.54-0.04-2.531.581.5851.54944855
17375028001.5800.001.621.6251.57664609
17371572001.58-0.02-1.251.62999991.661.57648846
17370708001.6-0.1-5.881.691.71.59770856
17369844001.70.16.251.651.731.65787689
17368980001.60.021.271.581.651.58791594
17368116001.58-0.01-0.631.581.591.54809858
17365524001.59-0.06-3.641.60481.6551.59585430
17363796001.65-0.09-5.171.751.751.65434137
17362932001.74-0.03-1.691.771.811.72565620
17362068001.77-0.03-1.671.81.851.77493012
17359476001.80.052.861.7651.81.735346728
17358612001.7500.001.751.811.705641498
17356884001.750.095.421.71.771.7846187
17356020001.660.031.841.61.681.5827559713
17353428001.6299999-0.05-2.981.6451.661.61017707
17352564001.680.095.661.571.691.57962381
17350778401.590.042.581.571.591.53214289
17349972001.55-0.03-1.901.591.6051.535651944
17347380001.58-0.01-0.631.591.63991.571935447
17346516001.59-0.08-4.791.6651.691.581236281
17345652001.67-0.09-5.111.761.791.62999991157412
17344788001.76-0.05-2.761.821.821.73737980
17343924001.81-0.02-1.091.821.881.79813605
17341332001.83-0.03-1.611.861.87011.795673721
17340468001.860.021.091.851.91.821266479
17339604001.840.021.101.831.8651.805668577
17338740001.820.021.111.791.871.77729787
17337876001.8-0.04-2.171.831.8951.8610571
17335284001.840.042.221.851.891.795925218
17334420001.80.052.861.741.821.73961121
17333556001.750.042.341.671.751.67894026
17332692001.71-0.02-1.161.721.771.69695762
17331828001.73-0.04-2.261.781.78951.73711580
17329178401.77-0.19-9.691.961.961.77575175
17327508001.960.115.951.8951.9751.8951518454
17326644001.850.2314.201.62999991.91.6252217692
17325780001.620.010.621.691.71.614328183
17323188001.610.042.551.5751.63999991.561199213
17322324001.570.096.081.51.571.471226895
17321460001.4800.001.481.4951.4451029869
17320596001.480.042.781.4651.511.461167537
17319732001.4400.001.441.4751.425970040
17317140001.440.032.131.4451.511.421554995
17316276001.41-0.07-4.731.461.481.41126201
17315412001.480.010.681.471.521.451358073
17314548001.47-0.07-4.551.51.521.471741518
17313684001.540.021.321.531.581.491341878

Kürzlich von Ihnen besucht

Delayed Upgrade Clock