Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Standard Motor Products Inc | SMP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,01 | 32,15 | 33,67 | 32,17 | 32,78 |
SMP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,75 | 34,68 | 31,95 | 32,42 | 137.641 | -0,58 | -1,77% |
1 Monat | 33,67 | 34,68 | 31,54 | 32,65 | 112.176 | -1,50 | -4,46% |
3 Monate | 40,26 | 41,41 | 30,09 | 33,25 | 142.864 | -8,09 | -20,09% |
6 Monate | 35,73 | 41,705 | 30,09 | 36,19 | 160.430 | -3,56 | -9,96% |
1 Jahr | 36,03 | 41,705 | 30,09 | 35,81 | 133.900 | -3,86 | -10,71% |
3 Jahre | 43,41 | 55,09 | 30,09 | 39,62 | 118.307 | -11,24 | -25,89% |
5 Jahre | 48,20 | 55,85 | 30,09 | 41,67 | 118.504 | -16,03 | -33,26% |
SMP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 32,17 | -0,61 | -1,86% | 33,01 | 33,67 | 32,15 | 159.841 |
02 Mai 2024 | 32,78 | 0,68 | 2,12% | 32,32 | 34,68 | 32,13 | 214.425 |
01 Mai 2024 | 32,10 | -0,18 | -0,56% | 32,10 | 32,545 | 31,95 | 141.390 |
30 Apr 2024 | 32,28 | -0,18 | -0,55% | 32,53 | 32,79 | 32,22 | 99.451 |
27 Apr 2024 | 32,46 | 0,18 | 0,56% | 32,20 | 32,57 | 32,20 | 97.063 |
26 Apr 2024 | 32,28 | -0,81 | -2,45% | 32,755 | 32,755 | 31,99 | 135.119 |
25 Apr 2024 | 33,09 | 0,02 | 0,06% | 32,91 | 33,185 | 32,765 | 99.212 |
24 Apr 2024 | 33,07 | 0,76 | 2,35% | 32,37 | 33,46 | 32,31 | 165.825 |
23 Apr 2024 | 32,31 | -0,19 | -0,58% | 32,52 | 32,82 | 32,27 | 96.302 |
20 Apr 2024 | 32,50 | 0,40 | 1,25% | 32,00 | 32,79 | 32,00 | 139.238 |
19 Apr 2024 | 32,10 | 0,19 | 0,60% | 31,92 | 32,33 | 31,83 | 126.315 |
18 Apr 2024 | 31,91 | -0,11 | -0,34% | 32,35 | 32,58 | 31,89 | 101.037 |
17 Apr 2024 | 32,02 | 0,00 | 0,00% | 31,555 | 32,28 | 31,555 | 69.188 |
16 Apr 2024 | 32,02 | -0,10 | -0,31% | 32,32 | 32,39 | 31,69 | 71.065 |
13 Apr 2024 | 32,12 | -0,36 | -1,11% | 32,22 | 32,53 | 32,12 | 73.049 |
12 Apr 2024 | 32,48 | 0,10 | 0,31% | 32,40 | 32,73 | 32,25 | 90.531 |
11 Apr 2024 | 32,38 | -1,73 | -5,07% | 33,20 | 33,40 | 32,19 | 117.818 |
10 Apr 2024 | 34,11 | 0,12 | 0,35% | 34,00 | 34,25 | 33,88 | 67.985 |
09 Apr 2024 | 33,99 | 0,07 | 0,21% | 33,86 | 34,30 | 33,86 | 92.764 |
06 Apr 2024 | 33,92 | 0,76 | 2,29% | 33,47 | 33,95 | 33,39 | 113.062 |
05 Apr 2024 | 33,16 | -0,25 | -0,75% | 33,67 | 33,97 | 33,14 | 113.221 |
04 Apr 2024 | 33,41 | 0,21 | 0,63% | 33,04 | 33,58 | 32,85 | 75.180 |