Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Summit Midstream Partners LP | SMLP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,56 | 2,02% | 28,34 | 15:41:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,01 | 28,01 | 28,35 | 27,78 |
SMLP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,51 | 29,536 | 27,20 | 28,36 | 22.832 | 0,83 | 3,02% |
| 1 Monat | 28,25 | 29,536 | 27,00 | 28,12 | 28.684 | 0,09 | 0,32% |
| 3 Monate | 16,73 | 29,536 | 15,76 | 24,80 | 57.328 | 11,61 | 69,40% |
| 6 Monate | 19,13 | 29,536 | 15,56 | 22,90 | 37.328 | 9,21 | 48,14% |
| 1 Jahr | 15,22 | 29,536 | 13,00 | 21,10 | 25.060 | 13,12 | 86,20% |
| 3 Jahre | 24,07 | 46,64 | 11,52 | 22,61 | 34.659 | 4,27 | 17,74% |
| 5 Jahre | 8,22 | 46,64 | 0,50 | 5,12 | 193.924 | 20,12 | 244,77% |
SMLP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 27,78 | -0,80 | -2,80% | 28,49 | 28,5639 | 27,73 | 22.631 |
| 01 Mai 2024 | 28,58 | -0,33 | -1,14% | 28,75 | 29,035 | 28,19 | 15.049 |
| 30 Apr 2024 | 28,91 | -0,08 | -0,28% | 28,71 | 29,19 | 28,71 | 10.216 |
| 27 Apr 2024 | 28,99 | 0,97 | 3,46% | 28,33 | 29,536 | 27,7301 | 27.558 |
| 26 Apr 2024 | 28,02 | 0,11 | 0,39% | 27,92 | 28,23 | 27,20 | 38.710 |
| 25 Apr 2024 | 27,91 | -0,07 | -0,25% | 27,72 | 28,45 | 27,51 | 17.989 |
| 24 Apr 2024 | 27,98 | 0,49 | 1,78% | 27,22 | 28,23 | 27,22 | 16.921 |
| 23 Apr 2024 | 27,49 | -0,27 | -0,97% | 28,04 | 28,35 | 27,00 | 67.032 |
| 20 Apr 2024 | 27,76 | -0,05 | -0,18% | 27,73 | 28,3609 | 27,70 | 26.705 |
| 19 Apr 2024 | 27,81 | -0,42 | -1,49% | 28,44 | 28,44 | 27,60 | 8.601 |
| 18 Apr 2024 | 28,23 | 0,05 | 0,18% | 28,10 | 28,65 | 27,88 | 27.519 |
| 17 Apr 2024 | 28,18 | -0,06 | -0,21% | 28,07 | 28,28 | 27,705 | 11.478 |
| 16 Apr 2024 | 28,24 | -0,15 | -0,53% | 28,39 | 28,64 | 28,14 | 21.796 |
| 13 Apr 2024 | 28,39 | 0,02 | 0,07% | 28,13 | 28,58 | 28,09 | 49.131 |
| 12 Apr 2024 | 28,37 | 0,63 | 2,27% | 27,57 | 28,77 | 27,57 | 38.176 |
| 11 Apr 2024 | 27,74 | -0,54 | -1,91% | 28,00 | 28,15 | 27,55 | 54.345 |
| 10 Apr 2024 | 28,28 | -0,21 | -0,74% | 28,40 | 28,8059 | 28,075 | 42.036 |
| 09 Apr 2024 | 28,49 | 0,17 | 0,60% | 28,32 | 28,57 | 27,89 | 19.203 |
| 06 Apr 2024 | 28,32 | 0,01 | 0,04% | 28,02 | 28,98 | 28,02 | 21.218 |
| 05 Apr 2024 | 28,31 | -0,29 | -1,01% | 28,25 | 28,75 | 28,0701 | 38.258 |
| 04 Apr 2024 | 28,60 | 0,13 | 0,46% | 28,50 | 28,87 | 27,51 | 84.870 |
| 03 Apr 2024 | 28,47 | -0,03 | -0,11% | 28,26 | 28,59 | 27,13 | 83.656 |
