ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SEACOR Marine Holdings Inc

SEACOR Marine Holdings Inc (SMHI)

6,2427
0,0827
( 1,34% )
Aktualisiert: 19:29:28
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.07271.178282009726.176.295.81793606.00117419CS
4-0.6873-9.917748917756.937.265.82231566.48105289CS
12-3.5923-36.52567361469.83510.35.82380017.06110112CS
26-6.8073-52.163218390813.0515.365.82028939.24000853CS
52-6.5673-51.266978922712.8115.365.818297810.72330637CS
1562.892786.34925373133.3515.363.2510955610.19753586CS
260-7.8973-55.850777934914.1415.361.461200626.98309503CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17350778406.160.142.336.096.2855.975140094
17349972006.01999990.111.865.86.155.7699999134148
17347380005.91-0.07-1.175.916.175.88252547
17346516005.980.071.1866.185.94228042
17345652005.91-0.61-9.366.556.75.91345305
17344788006.51999990.294.656.196.586.133275736
17343924006.23-0.13-2.046.266.436.23160127
17341332006.36-0.21-3.206.536.5596.34135173
17340468006.57-0.24-3.526.916.916.4949133349
17339604006.810.131.956.787.066.48280034
17338740006.68-0.17-2.486.896.966.57178372
17337876006.850.6410.316.287.076.28553006
17335284006.21-0.26-4.026.456.4556.05319445
17334420006.47-0.16-2.416.76.866.45132891
17333556006.63-0.21-3.076.846.876.46219277
17332692006.84-0.22-3.127.157.246.75185495
17331828007.060.192.776.957.266.88363446
17329178406.870.050.736.987.076.862478
17327508006.8200.006.877.056.74158105
17326644006.82-0.1-1.456.917.026.67287273
17325780006.92-0.23-3.227.217.656.87372539
17323188007.150.294.236.957.196.89201428
17322324006.860.396.036.56.876.48221129
17321460006.470.11.576.376.55999996.33113649
17320596006.370.11.596.196.5856.13215119
17319732006.26999990.071.136.246.4456.22154712
17317140006.2-0.24-3.736.446.516.1443212434
17316276006.440.020.316.496.586.33200413
17315412006.42-0.39-5.736.846.886.38361236
17314548006.81-0.14-2.016.957.076.59274353
17313684006.950.091.316.866.98416.7242903
17311092006.86-0.22-3.117.067.196.64225803
17310228007.08-0.11-1.537.227.27297.05205461
17309364007.190.487.1577.36.96383766
17308500006.710.040.606.666.966.6409504
17307636006.670.58.106.26999996.966.2699999491082
17305008006.17-0.63-9.266.796.896.01999991355208
17304144006.8-1.63-19.347.827.826.71964040
17303280008.430.070.848.458.618.4123923
17302416008.36-0.21-2.458.518.558.2774309
17301552008.57-0.16-1.838.68.73998.51106393
17298960008.730.252.958.588.828.5870021
17298096008.48-0.1-1.178.688.6958.3130891
17297232008.58-0.19-2.178.718.8958.47244861
17296368008.77-0.13-1.468.959.03999998.67151038
17295504008.90.192.188.789.018.73185364
17292912008.71-0.18-2.028.898.98128.53185318
17292048008.89-0.13-1.449.039.118.8117409
17291184009.020.354.048.819.038.7001153292
17290320008.67-0.25-2.808.78.918.38307848
17289456008.92-0.6-6.309.469.468.91227368
17286864009.520.232.489.239.6159.22168686
17286000009.2899999-0.06-0.649.319.439.1771131
17285136009.35-0.11-1.169.419.669.3486554
17284272009.46-0.35-3.579.79.789.405156806
17283408009.81-0.33-3.2510.1510.159.7499125
172808160010.140.11.0010.2310.39.9782296
172799520010.040.151.529.9110.1259.789999967676
17279088009.890.242.499.789.9859.78148226
17278224009.6500.009.669.899.5172846
17277360009.65-0.05-0.529.639.949.5399999477784
17274768009.70.212.219.639.789.52155229
17273904009.49-0.08-0.849.479.69.27210567

Kürzlich von Ihnen besucht

Delayed Upgrade Clock