Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589200 | 23.11 | -0.04 | -0.17 | 23.18 | 23.2 | 23.0701 | 8037 |
| 1737502800 | 23.15 | 0.13 | 0.56 | 22.54 | 23.2599 | 22.54 | 17540 |
| 1737157200 | 23.02 | -0.06 | -0.26 | 23.08 | 23.22 | 23.02 | 15932 |
| 1737070800 | 23.08 | -0.29 | -1.24 | 23.31 | 23.4 | 23.07 | 62539 |
| 1736984400 | 23.37 | 0.5 | 2.19 | 23.13 | 23.4 | 23.1 | 22870 |
| 1736898000 | 22.87 | 0.04 | 0.18 | 22.95 | 22.95 | 22.65 | 37642 |
| 1736811600 | 22.83 | -0.22 | -0.95 | 22.95 | 23.05 | 22.75 | 32015 |
| 1736552400 | 23.05 | -0.38 | -1.62 | 23.25 | 23.2642 | 23.05 | 33840 |
| 1736379600 | 23.43 | -0.22 | -0.93 | 23.55 | 24.17 | 23.26 | 45265 |
| 1736293200 | 23.65 | -0.16 | -0.67 | 24.99 | 24.99 | 23.52 | 24277 |
| 1736206800 | 23.81 | -0.04 | -0.17 | 23.85 | 23.91 | 23.72 | 32493 |
| 1735947600 | 23.85 | 0.1 | 0.42 | 23.83 | 23.99 | 23.825 | 6307 |
| 1735861200 | 23.75 | 0.06 | 0.25 | 23.71 | 23.89 | 23.63 | 19466 |
| 1735688400 | 23.69 | -0.02 | -0.08 | 23.47 | 23.8 | 23.24 | 30802 |
| 1735602000 | 23.71 | 0.07 | 0.30 | 23.83 | 23.83 | 23.515 | 15345 |
| 1735342800 | 23.64 | -0.23 | -0.96 | 24.67 | 24.67 | 23.63 | 23074 |
| 1735256400 | 23.87 | -0.09 | -0.38 | 23.96 | 23.995 | 23.805 | 14190 |
| 1735077840 | 23.96 | -0.08 | -0.33 | 24.05 | 24.0836 | 23.925 | 14413 |
| 1734997200 | 24.04 | 0.05 | 0.21 | 24.09 | 24.09 | 23.88 | 20282 |
| 1734738000 | 23.99 | 0.08 | 0.33 | 23.97 | 24.1 | 23.93 | 7142 |
| 1734651600 | 23.91 | 0.01 | 0.04 | 24.04 | 24.04 | 23.67 | 16933 |
| 1734565200 | 23.9 | -0.22 | -0.91 | 24.09 | 24.2695 | 23.87 | 38033 |
| 1734478800 | 24.12 | -0.05 | -0.21 | 24.12 | 24.18 | 24.0805 | 7209 |
| 1734392400 | 24.17 | -0.04 | -0.17 | 24.2 | 24.26 | 24.07 | 71533 |
| 1734133200 | 24.21 | 0.01 | 0.04 | 24.2 | 24.3 | 24.2 | 26209 |
| 1734046800 | 24.2 | -0.18 | -0.74 | 24.47 | 24.47 | 24.13 | 26500 |
| 1733960400 | 24.38 | -0.04 | -0.16 | 24.42 | 24.438 | 24.28 | 27566 |
| 1733874000 | 24.42 | 0.24 | 0.99 | 24.25 | 24.42 | 24.22 | 4600 |
| 1733787600 | 24.18 | -0.28 | -1.14 | 24.55 | 24.55 | 24.18 | 6907 |
| 1733528400 | 24.46 | 0.03 | 0.12 | 24.41 | 24.53 | 24.41 | 8926 |
| 1733442000 | 24.43 | 0.25 | 1.03 | 24.17 | 24.51 | 24.17 | 31603 |
| 1733355600 | 24.18 | 0.07 | 0.29 | 24.06 | 24.26 | 24.06 | 3929 |
| 1733269200 | 24.11 | -0.07 | -0.29 | 24.12 | 24.18 | 24.05 | 22439 |
| 1733182800 | 24.18 | -0.16 | -0.66 | 24.25 | 24.25 | 24.12 | 41891 |
| 1732917840 | 24.34 | 0.55 | 2.31 | 23.79 | 24.36 | 23.79 | 23244 |
| 1732750800 | 23.79 | 0.24 | 1.02 | 23.59 | 23.8 | 23.59 | 7955 |
| 1732664400 | 23.55 | -0.26 | -1.09 | 23.95 | 23.95 | 23.53 | 17512 |
| 1732578000 | 23.81 | 0 | 0.00 | 23.96 | 24.01 | 23.73 | 17761 |
| 1732318800 | 23.81 | 0.07 | 0.29 | 23.69 | 24 | 23.69 | 17321 |
| 1732232400 | 23.74 | 0.2 | 0.85 | 23.54 | 23.85 | 23.54 | 42753 |
| 1732146000 | 23.54 | -0.17 | -0.72 | 23.63 | 23.63 | 23.4 | 16211 |
| 1732059600 | 23.71 | -0.15 | -0.63 | 23.718 | 23.77 | 23.7 | 5733 |
| 1731973200 | 23.86 | 0.01 | 0.04 | 23.74 | 23.89 | 23.74 | 4925 |
| 1731714000 | 23.85 | -0.02 | -0.08 | 23.73 | 23.92 | 23.73 | 5291 |
| 1731627600 | 23.87 | 0.01 | 0.04 | 23.86 | 24 | 23.61 | 33966 |
| 1731541200 | 23.86 | -0.03 | -0.13 | 23.97 | 24.03 | 23.79 | 8470 |
| 1731454800 | 23.89 | -0.05 | -0.21 | 23.94 | 24.18 | 23.8 | 40197 |
| 1731368400 | 23.94 | -0.24 | -0.99 | 24.33 | 24.33 | 23.9158 | 40470 |
| 1731109200 | 24.18 | 0.28 | 1.17 | 23.92 | 24.28 | 23.92 | 7863 |
| 1731022800 | 23.9 | 0.09 | 0.38 | 23.81 | 24.09 | 23.81 | 11693 |
| 1730936400 | 23.81 | -0.08 | -0.33 | 23.91 | 23.935 | 23.53 | 4233 |
| 1730850000 | 23.89 | 0.19 | 0.80 | 23.6201 | 23.96 | 23.6201 | 30467 |
| 1730763600 | 23.7 | 0.13 | 0.55 | 23.62 | 23.7673 | 23.59 | 18216 |
| 1730500800 | 23.57 | -0.3 | -1.26 | 23.91 | 24.02 | 23.495 | 51707 |
| 1730414400 | 23.87 | -0.28 | -1.16 | 24.18 | 24.18 | 23.81 | 27652 |
| 1730328000 | 24.15 | 0.16 | 0.67 | 24.04 | 24.32 | 23.9702 | 26210 |
| 1730241600 | 23.99 | -0.2 | -0.83 | 24.07 | 24.08 | 23.8809 | 3588 |
| 1730155200 | 24.19 | 0 | 0.00 | 24.2 | 24.24 | 24.04 | 8154 |
| 1729896000 | 24.19 | 0.04 | 0.17 | 24.21 | 24.2499 | 24.0401 | 18107 |
| 1729809600 | 24.15 | 0.27 | 1.13 | 24.04 | 24.15 | 23.8 | 7921 |
| 1729723200 | 23.88 | -0.32 | -1.32 | 24.15 | 24.2199 | 23.8 | 10632 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
