Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Silica Holdings Inc | SLCA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 15,46 | 13:11:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,46 |
SLCA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,86 | 16,03 | 12,70 | 15,63 | 5.360.470 | 2,60 | 20,22% |
| 1 Monat | 13,59 | 16,03 | 12,46 | 14,89 | 1.860.857 | 1,87 | 13,76% |
| 3 Monate | 10,21 | 16,03 | 10,195 | 13,44 | 1.243.200 | 5,25 | 51,42% |
| 6 Monate | 12,09 | 16,03 | 10,09 | 12,39 | 1.027.199 | 3,37 | 27,87% |
| 1 Jahr | 12,75 | 16,03 | 10,09 | 12,57 | 886.795 | 2,71 | 21,25% |
| 3 Jahre | 10,90 | 21,54 | 7,225 | 12,57 | 970.238 | 4,56 | 41,83% |
| 5 Jahre | 14,33 | 21,54 | 0,79 | 9,36 | 1.263.618 | 1,13 | 7,89% |
SLCA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 15,46 | 0,03 | 0,19% | 15,51 | 15,61 | 15,44 | 2.000.133 |
| 01 Mai 2024 | 15,43 | -0,13 | -0,84% | 15,50 | 15,58 | 15,43 | 3.927.472 |
| 30 Apr 2024 | 15,56 | -0,33 | -2,08% | 15,75 | 15,76 | 15,42 | 5.131.315 |
| 27 Apr 2024 | 15,89 | 2,83 | 21,67% | 15,54 | 16,03 | 15,535 | 14.825.359 |
| 26 Apr 2024 | 13,06 | 0,21 | 1,63% | 12,86 | 13,15 | 12,70 | 918.069 |
| 25 Apr 2024 | 12,85 | -0,12 | -0,93% | 12,87 | 12,91 | 12,525 | 670.923 |
| 24 Apr 2024 | 12,97 | 0,39 | 3,10% | 12,50 | 13,0799 | 12,46 | 726.092 |
| 23 Apr 2024 | 12,58 | -0,24 | -1,87% | 12,71 | 12,82 | 12,50 | 727.298 |
| 20 Apr 2024 | 12,82 | 0,14 | 1,10% | 12,59 | 12,875 | 12,46 | 897.888 |
| 19 Apr 2024 | 12,68 | 0,13 | 1,04% | 12,62 | 12,87 | 12,505 | 705.665 |
| 18 Apr 2024 | 12,55 | -0,22 | -1,72% | 12,79 | 12,95 | 12,49 | 561.178 |
| 17 Apr 2024 | 12,77 | -0,29 | -2,22% | 12,93 | 12,93 | 12,49 | 581.112 |
| 16 Apr 2024 | 13,06 | 0,16 | 1,24% | 12,90 | 13,34 | 12,90 | 925.189 |
| 13 Apr 2024 | 12,90 | -0,43 | -3,23% | 13,46 | 13,58 | 12,83 | 651.350 |
| 12 Apr 2024 | 13,33 | -0,16 | -1,19% | 13,50 | 13,50 | 13,12 | 556.700 |
| 11 Apr 2024 | 13,49 | 0,22 | 1,66% | 13,13 | 13,56 | 13,05 | 739.016 |
| 10 Apr 2024 | 13,27 | 0,01 | 0,08% | 13,32 | 13,435 | 13,215 | 657.093 |
| 09 Apr 2024 | 13,26 | 0,08 | 0,61% | 13,25 | 13,36 | 13,14 | 587.127 |
| 06 Apr 2024 | 13,18 | -0,05 | -0,38% | 13,20 | 13,38 | 13,045 | 609.284 |
| 05 Apr 2024 | 13,23 | -0,40 | -2,93% | 13,59 | 13,60 | 13,205 | 818.878 |
| 04 Apr 2024 | 13,63 | 0,95 | 7,49% | 12,75 | 14,03 | 12,745 | 2.362.450 |
| 03 Apr 2024 | 12,68 | 0,24 | 1,93% | 12,52 | 12,725 | 12,415 | 875.501 |
