Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schlumberger Ltd | SLB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,21 |
SLB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,25 | 49,84 | 48,61 | 49,31 | 9.296.544 | -0,06 | -0,12% |
1 Monat | 54,24 | 55,6489 | 48,61 | 51,94 | 10.253.834 | -5,05 | -9,31% |
3 Monate | 48,46 | 55,69 | 46,91 | 50,99 | 9.255.152 | 0,73 | 1,51% |
6 Monate | 56,22 | 57,75 | 46,91 | 51,06 | 10.385.925 | -7,03 | -12,50% |
1 Jahr | 48,84 | 62,11 | 42,73 | 52,25 | 9.740.693 | 0,35 | 0,72% |
3 Jahre | 27,48 | 62,78 | 25,895 | 43,09 | 11.557.056 | 21,71 | 79,00% |
5 Jahre | 43,86 | 62,78 | 11,87 | 35,12 | 12.444.487 | 5,33 | 12,15% |
SLB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 49,21 | 0,01 | 0,02% | 49,04 | 49,40 | 48,61 | 9.211.326 |
27 Apr 2024 | 49,20 | -0,24 | -0,49% | 49,33 | 49,65 | 48,99 | 8.249.640 |
26 Apr 2024 | 49,44 | 0,33 | 0,67% | 49,28 | 49,6287 | 48,66 | 7.706.007 |
25 Apr 2024 | 49,11 | -0,44 | -0,89% | 49,24 | 49,71 | 48,615 | 10.180.231 |
24 Apr 2024 | 49,55 | 0,04 | 0,08% | 49,25 | 49,84 | 48,93 | 11.135.516 |
23 Apr 2024 | 49,51 | -0,34 | -0,68% | 49,37 | 50,045 | 48,70 | 10.879.396 |
20 Apr 2024 | 49,85 | -1,09 | -2,14% | 49,51 | 50,77 | 49,02 | 16.840.140 |
19 Apr 2024 | 50,94 | 0,13 | 0,26% | 51,19 | 51,77 | 50,80 | 8.416.956 |
18 Apr 2024 | 50,81 | -0,60 | -1,17% | 51,54 | 51,955 | 50,75 | 7.821.147 |
17 Apr 2024 | 51,41 | -0,26 | -0,50% | 51,50 | 51,58 | 50,69 | 9.834.789 |
16 Apr 2024 | 51,67 | -0,33 | -0,63% | 52,70 | 52,91 | 51,45 | 9.479.119 |
13 Apr 2024 | 52,00 | -2,00 | -3,70% | 54,10 | 54,63 | 51,865 | 13.005.342 |
12 Apr 2024 | 54,00 | -0,20 | -0,37% | 54,30 | 54,37 | 53,145 | 7.530.768 |
11 Apr 2024 | 54,20 | 0,03 | 0,06% | 53,76 | 54,52 | 53,30 | 7.939.301 |
10 Apr 2024 | 54,17 | 0,13 | 0,24% | 54,50 | 54,61 | 53,87 | 6.685.944 |
09 Apr 2024 | 54,04 | -0,99 | -1,80% | 55,44 | 55,6489 | 53,96 | 8.969.417 |
06 Apr 2024 | 55,03 | 0,76 | 1,40% | 54,41 | 55,29 | 53,98 | 9.853.265 |
05 Apr 2024 | 54,27 | -0,59 | -1,08% | 54,86 | 55,00 | 53,965 | 12.036.400 |
04 Apr 2024 | 54,86 | 0,18 | 0,33% | 54,95 | 55,35 | 54,285 | 13.289.942 |
03 Apr 2024 | 54,68 | -0,54 | -0,98% | 54,24 | 54,69 | 53,62 | 16.012.035 |
02 Apr 2024 | 55,22 | 0,41 | 0,75% | 55,15 | 55,49 | 54,43 | 4.871.538 |