Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Skyline Champion Corporation | SKY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,64 | 78,81 | 82,09 | 78,93 | 77,31 |
SKY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,95 | 82,09 | 74,38 | 76,30 | 195.477 | 2,98 | 3,92% |
1 Monat | 79,45 | 83,71 | 72,64 | 77,22 | 240.009 | -0,52 | -0,65% |
3 Monate | 79,55 | 86,709 | 72,64 | 80,45 | 262.826 | -0,62 | -0,78% |
6 Monate | 57,54 | 86,709 | 53,84 | 72,51 | 301.266 | 21,39 | 37,17% |
1 Jahr | 74,01 | 86,709 | 52,12 | 67,98 | 349.789 | 4,92 | 6,65% |
3 Jahre | 45,03 | 86,709 | 38,96 | 62,80 | 418.584 | 33,90 | 75,28% |
5 Jahre | 21,57 | 86,709 | 10,82 | 47,72 | 446.442 | 57,36 | 265,92% |
SKY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 78,93 | 1,62 | 2,10% | 79,64 | 82,09 | 78,81 | 186.037 |
03 Mai 2024 | 77,31 | 2,07 | 2,75% | 76,22 | 77,48 | 74,38 | 234.196 |
02 Mai 2024 | 75,24 | 0,25 | 0,33% | 75,29 | 77,96 | 74,82 | 235.564 |
01 Mai 2024 | 74,99 | -2,47 | -3,19% | 76,32 | 77,08 | 74,93 | 148.466 |
30 Apr 2024 | 77,46 | 1,11 | 1,45% | 77,19 | 78,0351 | 76,80 | 168.165 |
27 Apr 2024 | 76,35 | 0,99 | 1,31% | 75,95 | 77,26 | 75,95 | 190.992 |
26 Apr 2024 | 75,36 | -0,13 | -0,17% | 74,48 | 75,38 | 72,64 | 364.136 |
25 Apr 2024 | 75,49 | -2,13 | -2,74% | 77,21 | 78,08 | 75,135 | 308.659 |
24 Apr 2024 | 77,62 | 2,86 | 3,83% | 74,85 | 78,25 | 74,79 | 217.368 |
23 Apr 2024 | 74,76 | -0,38 | -0,51% | 75,73 | 76,10 | 74,64 | 241.900 |
20 Apr 2024 | 75,14 | 1,78 | 2,43% | 73,08 | 75,65 | 73,08 | 283.387 |
19 Apr 2024 | 73,36 | -1,08 | -1,45% | 75,19 | 75,64 | 73,22 | 227.377 |
18 Apr 2024 | 74,44 | -1,34 | -1,77% | 76,59 | 76,59 | 74,12 | 251.221 |
17 Apr 2024 | 75,78 | -2,35 | -3,01% | 77,35 | 77,395 | 74,81 | 238.605 |
16 Apr 2024 | 78,13 | -1,06 | -1,34% | 79,49 | 79,63 | 77,33 | 244.985 |
13 Apr 2024 | 79,19 | -0,76 | -0,95% | 78,86 | 80,00 | 78,65 | 187.926 |
12 Apr 2024 | 79,95 | 1,68 | 2,15% | 78,74 | 80,195 | 78,12 | 181.676 |
11 Apr 2024 | 78,27 | -5,39 | -6,44% | 81,02 | 81,02 | 77,35 | 370.998 |
10 Apr 2024 | 83,66 | 2,82 | 3,49% | 81,43 | 83,71 | 80,05 | 385.947 |
09 Apr 2024 | 80,84 | 0,44 | 0,55% | 81,17 | 81,259 | 80,185 | 159.546 |
06 Apr 2024 | 80,40 | 1,39 | 1,76% | 79,02 | 81,17 | 79,02 | 178.492 |
05 Apr 2024 | 79,01 | -0,75 | -0,94% | 81,14 | 82,13 | 78,96 | 284.384 |