ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
36,76
0,33
( 0,91% )
Aktualisiert: 21:21:50
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.143.2004491858535.6236.8135.4275794236.13578514CS
42.677.832208858934.0936.8133.0879777734.97189537CS
126.2620.524590163930.536.8129.967970660033.3304004CS
269.1633.188405797127.636.8125.9470571130.26245291CS
5211.646.104928457925.1636.8124.7277059428.84888797CS
15615.6273.888363292321.1436.8113.25584777921.83028378CS
26021.31137.92880258915.4536.814.05177496714.84797185CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173214600036.43-0.08-0.2236.42536.4836.175681593
173205960036.510.411.1436.0636.5335.9905505
173197320036.10.240.6735.7436.2235.74610908
173171400035.860.130.3635.9536.1235.56869974
173162760035.730.110.3135.735.9635.42658193
173154120035.62-0.32-0.8936.0336.3435.53741078
173145480035.94-0.16-0.4435.9136.4635.81757034
173136840036.10.571.6035.936.19735.551168914
173110920035.530.080.2335.599935.8535.2051433443
173102280035.451.654.8833.9935.8333.9351465857
173093640033.80.310.9334.4534.5633.571480042
173085000033.490.050.1533.1533.6433.15630595
173076360033.4399990.250.7533.11999933.6833.08451738
173050080033.189999-0.04-0.1233.2433.8433.189999804179
173041440033.229999-0.74-2.1833.4533.8333.2792849
173032800033.970.130.3833.9234.1933.79394975
173024160033.840.070.2133.6933.9833.64391581
173015520033.770.080.2433.9934.2833.77245362
172989600033.69-0.73-2.1234.6534.6533.57551783
172980960034.420.330.9734.11534.4434.09777300
172972320034.090.040.1234.0534.3633.8901355964
172963680034.05-0.1-0.2934.0334.2833.9471258
172955040034.15-0.55-1.5934.5834.62534.02514600
172929120034.70.250.7334.5334.8134.4340844
172920480034.45-0.02-0.0634.39534.6334.18499038
172911840034.470.411.2034.1834.5633.97502361
172903200034.060.421.2533.7834.5433.68704860
172894560033.6400.0033.5933.8133.43359025
172868640033.640.110.3333.8134.1333.62496490
172860000033.53-0.17-0.5033.61533.7233.22875190
172851360033.70.220.6633.4533.8533.369999568223
172842720033.4799990.230.6933.433.6333.2751014206
172834080033.25-0.17-0.5133.2433.2832.93585174
172808160033.420.792.4232.65999933.4332.43498175
172799520032.63-0.03-0.0932.532.7132.39425518
172790880032.659999-0.28-0.8532.732.8632.52394300
172782240032.939999-0.24-0.7233.133.232.64511280
172773552033.180.180.553333.25532.65855833
1727476800330.451.3832.7533.2432.6780763
172739040032.5499990.060.1832.7532.7532.259999982431
172730400032.490.050.1532.4532.6332.259999588060
172721760032.4399990.230.7132.04999932.4731.91550948
172713120032.210.30.9431.9632.2831.84581171
172687200031.91-0.04-0.1331.831.959831.62892114675
172678560031.950.652.0831.5731.9631.11706900
172669920031.3-0.11-0.3531.231.8331.04602537
172661280031.41-0.35-1.1031.8431.8431.3558309
172652640031.76-0.07-0.2231.9531.9531.66392043
172626720031.830.280.8931.9232.04999931.65546009
172618080031.550.642.073131.630.91418880
172609440030.910.290.9530.4531.1130.16748703
172600800030.62-0.14-0.4631.000331.0330.25710488
172592160030.76-0.48-1.54313130.61597742
172566240031.240.140.4531.2631.3430.875535547
172557600031.10.341.1131.2931.3830.98929924
172548960030.760.541.7930.2431.0730.125878520
172540320030.22-0.22-0.7230.4130.4129.9679875507
172505760030.440.260.8630.2330.49930.18802411
172497120030.18-0.27-0.8930.530.59530.14647521
172488480030.450.130.4330.2830.6930.19011125823
172479840030.320.080.2630.1930.630.13789066
172471200030.240.622.0929.8830.3729.66696373
172445280029.620.842.9228.9129.7128.69593873
172436640028.780.040.1428.6928.8628.65363121
172428000028.740.090.3128.7928.7928.52360436

Kürzlich von Ihnen besucht