Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SK Telecom Co Ltd | SKM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,86 | 20,79 | 20,93 | 20,82 | 20,80 |
SKM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,61 | 20,93 | 20,38 | 20,59 | 178.243 | 0,21 | 1,02% |
1 Monat | 21,19 | 21,415 | 19,88 | 20,44 | 264.281 | -0,37 | -1,75% |
3 Monate | 21,23 | 22,71 | 19,88 | 21,32 | 250.054 | -0,41 | -1,93% |
6 Monate | 21,46 | 22,71 | 19,88 | 21,26 | 314.974 | -0,64 | -2,98% |
1 Jahr | 20,52 | 22,71 | 18,52 | 20,72 | 354.528 | 0,30 | 1,46% |
3 Jahre | 30,44 | 48,47 | 18,26 | 23,58 | 403.265 | -9,62 | -31,60% |
5 Jahre | 24,23 | 48,47 | 14,07 | 23,02 | 385.646 | -3,41 | -14,07% |
SKM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 20,80 | 0,15 | 0,73% | 20,79 | 20,83 | 20,75 | 130.690 |
03 Mai 2024 | 20,65 | 0,21 | 1,03% | 20,51 | 20,66 | 20,46 | 171.523 |
02 Mai 2024 | 20,44 | 0,01 | 0,05% | 20,43 | 20,605 | 20,38 | 214.682 |
01 Mai 2024 | 20,43 | -0,25 | -1,21% | 20,50 | 20,575 | 20,43 | 161.346 |
30 Apr 2024 | 20,68 | 0,07 | 0,34% | 20,61 | 20,70 | 20,562 | 212.974 |
27 Apr 2024 | 20,61 | 0,11 | 0,54% | 20,63 | 20,67 | 20,58 | 219.856 |
26 Apr 2024 | 20,50 | 0,01 | 0,05% | 20,37 | 20,57 | 20,30 | 226.254 |
25 Apr 2024 | 20,49 | -0,04 | -0,19% | 20,57 | 20,57 | 20,44 | 152.633 |
24 Apr 2024 | 20,53 | 0,04 | 0,20% | 20,43 | 20,58 | 20,35 | 191.170 |
23 Apr 2024 | 20,49 | 0,37 | 1,84% | 20,40 | 20,54 | 20,35 | 246.553 |
20 Apr 2024 | 20,12 | 0,04 | 0,20% | 20,09 | 20,12 | 20,02 | 147.966 |
19 Apr 2024 | 20,08 | 0,14 | 0,70% | 20,28 | 20,29 | 20,025 | 349.487 |
18 Apr 2024 | 19,94 | -0,03 | -0,15% | 20,05 | 20,11 | 19,88 | 267.780 |
17 Apr 2024 | 19,97 | -0,07 | -0,35% | 20,00 | 20,10 | 19,97 | 411.235 |
16 Apr 2024 | 20,04 | 0,03 | 0,15% | 20,21 | 20,26 | 20,0301 | 429.825 |
13 Apr 2024 | 20,01 | -0,74 | -3,57% | 20,47 | 20,51 | 20,01 | 486.042 |
12 Apr 2024 | 20,75 | -0,13 | -0,62% | 20,79 | 20,82 | 20,66 | 487.850 |
11 Apr 2024 | 20,88 | -0,29 | -1,37% | 20,83 | 20,94 | 20,83 | 358.031 |
10 Apr 2024 | 21,17 | -0,04 | -0,19% | 21,23 | 21,27 | 21,12 | 210.811 |
09 Apr 2024 | 21,21 | 0,16 | 0,76% | 21,19 | 21,415 | 21,16 | 238.734 |