Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Skillsoft Corp | SKIL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,16 | 7,16 | 7,4475 | 7,24 | 7,18 |
SKIL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,75 | 8,76 | 6,75 | 7,26 | 99.325 | 0,49 | 7,26% |
1 Monat | 8,86 | 9,99 | 5,09 | 7,22 | 102.013 | -1,62 | -18,28% |
3 Monate | 12,56 | 13,69 | 5,09 | 8,44 | 57.049 | -5,32 | -42,36% |
6 Monate | 18,64 | 20,8656 | 5,09 | 11,75 | 46.059 | -11,40 | -61,16% |
1 Jahr | 22,20 | 36,484 | 5,09 | 23,26 | 116.359 | -14,96 | -67,39% |
3 Jahre | 218,00 | 257,60 | 5,09 | 96,63 | 356.437 | -210,76 | -96,68% |
5 Jahre | 218,00 | 257,60 | 5,09 | 96,63 | 356.437 | -210,76 | -96,68% |
SKIL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 7,24 | 0,06 | 0,84% | 7,16 | 7,4475 | 7,16 | 46.306 |
03 Mai 2024 | 7,18 | -0,29 | -3,88% | 7,54 | 7,6107 | 7,05 | 40.052 |
02 Mai 2024 | 7,47 | 0,28 | 3,89% | 7,19 | 7,58 | 7,19 | 51.336 |
01 Mai 2024 | 7,19 | -0,07 | -0,96% | 7,18 | 7,5305 | 7,10 | 52.274 |
30 Apr 2024 | 7,26 | 0,01 | 0,14% | 7,14 | 7,9572 | 7,01 | 88.639 |
27 Apr 2024 | 7,25 | 0,45 | 6,62% | 6,75 | 8,76 | 6,75 | 264.324 |
26 Apr 2024 | 6,80 | -1,80 | -20,93% | 8,25 | 8,49 | 6,63 | 126.705 |
25 Apr 2024 | 8,60 | 2,89 | 50,61% | 5,71 | 8,90 | 5,71 | 478.982 |
24 Apr 2024 | 5,71 | 0,14 | 2,51% | 5,51 | 5,88 | 5,422 | 31.866 |
23 Apr 2024 | 5,57 | 0,23 | 4,31% | 5,33 | 5,64 | 5,09 | 73.625 |
20 Apr 2024 | 5,34 | -0,13 | -2,38% | 5,36 | 5,55 | 5,12 | 70.912 |
19 Apr 2024 | 5,47 | -0,31 | -5,36% | 5,91 | 5,91 | 5,2642 | 83.607 |
18 Apr 2024 | 5,78 | 0,33 | 6,06% | 5,50 | 6,06 | 5,11 | 189.400 |
17 Apr 2024 | 5,45 | -3,75 | -40,76% | 7,09 | 7,58 | 5,4001 | 260.009 |
16 Apr 2024 | 9,20 | 0,51 | 5,87% | 8,89 | 9,99 | 8,62 | 142.381 |
13 Apr 2024 | 8,69 | -0,41 | -4,51% | 8,88 | 9,0243 | 8,55 | 13.936 |
12 Apr 2024 | 9,10 | 0,09 | 1,00% | 8,99 | 9,31 | 8,80 | 16.330 |
11 Apr 2024 | 9,01 | -0,33 | -3,53% | 8,95 | 9,54 | 8,655 | 21.101 |
10 Apr 2024 | 9,34 | -0,09 | -0,95% | 9,38 | 9,65 | 9,20 | 18.695 |
09 Apr 2024 | 9,43 | 0,56 | 6,31% | 8,94 | 9,80 | 8,752 | 15.416 |
06 Apr 2024 | 8,87 | 0,02 | 0,23% | 8,85 | 9,20 | 8,52 | 35.136 |
05 Apr 2024 | 8,85 | -0,10 | -1,12% | 9,10 | 9,27 | 8,835 | 44.955 |