Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.484027105518 | 10.33 | 11.3 | 9.97 | 441120 | 10.86765567 | CS |
| 4 | -0.1 | -0.954198473282 | 10.48 | 11.3 | 9.0815 | 327881 | 10.13619536 | CS |
| 12 | 1.22 | 13.3187772926 | 9.16 | 11.74 | 8.59 | 307849 | 10.14675918 | CS |
| 26 | 1.48 | 16.6292134831 | 8.9 | 11.74 | 7.32 | 313700 | 9.48706406 | CS |
| 52 | 5.78 | 125.652173913 | 4.6 | 11.74 | 4.1 | 339427 | 7.67274881 | CS |
| 156 | -2.48 | -19.2846034215 | 12.86 | 13.32 | 3.045 | 163312 | 6.82126993 | CS |
| 260 | 3.989 | 62.4158973557 | 6.391 | 13.39 | 3.045 | 100321 | 6.93464518 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 10.38 | -0.42 | -3.89 | 10.56 | 10.655 | 10.195 | 990772 |
| 1742510400 | 10.8 | -0.29 | -2.61 | 10.81 | 10.86 | 10.63 | 279962 |
| 1742424000 | 11.09 | -0.08 | -0.72 | 11.19 | 11.19 | 10.74 | 394757 |
| 1742337600 | 11.17 | 0.36 | 3.33 | 11.04 | 11.3 | 10.94 | 524533 |
| 1742251200 | 10.81 | 0.62 | 6.08 | 10.31 | 10.8753 | 10.26 | 733124 |
| 1741992000 | 10.19 | 0.08 | 0.79 | 10.33 | 10.33 | 9.97 | 273224 |
| 1741905600 | 10.11 | 0.34 | 3.48 | 9.78 | 10.28 | 9.765 | 274253 |
| 1741819200 | 9.77 | 0.26 | 2.73 | 9.53 | 9.83 | 9.53 | 199977 |
| 1741732800 | 9.51 | 0.26 | 2.81 | 9.32 | 9.74 | 9.32 | 239628 |
| 1741646400 | 9.25 | -0.44 | -4.54 | 9.63 | 9.63 | 9.0815 | 404465 |
| 1741390800 | 9.69 | 0.06 | 0.62 | 9.63 | 9.92 | 9.38 | 178804 |
| 1741304400 | 9.63 | -0.19 | -1.93 | 9.68 | 10.07 | 9.595 | 249645 |
| 1741218000 | 9.82 | 0.34 | 3.59 | 9.5 | 9.82 | 9.5 | 336777 |
| 1741131600 | 9.48 | -0.07 | -0.73 | 9.67 | 9.82 | 9.21 | 378978 |
| 1741045200 | 9.55 | -0.34 | -3.44 | 10.07 | 10.1642 | 9.5008 | 292952 |
| 1740786000 | 9.89 | 0.19 | 1.96 | 9.58 | 9.89 | 9.36 | 281543 |
| 1740699600 | 9.7 | -0.46 | -4.53 | 10.06 | 10.06 | 9.685 | 169487 |
| 1740613200 | 10.16 | 0.22 | 2.21 | 9.94 | 10.31 | 9.94 | 255534 |
| 1740526800 | 9.94 | -0.21 | -2.07 | 10.03 | 10.1321 | 9.77 | 324371 |
| 1740440400 | 10.15 | 0.22 | 2.22 | 10.12 | 10.28 | 9.96 | 305949 |
| 1740181200 | 9.93 | -0.53 | -5.07 | 10.48 | 10.48 | 9.86 | 459655 |
| 1740094800 | 10.46 | 0.14 | 1.36 | 10.39 | 10.58 | 10.35 | 403850 |
| 1740008400 | 10.32 | -0.6 | -5.49 | 10.45 | 10.47 | 10.1 | 503305 |
| 1739922000 | 10.92 | 0.08 | 0.74 | 10.97 | 11.0099 | 10.79 | 235012 |
| 1739576400 | 10.84 | -0.02 | -0.18 | 10.89 | 11.4256 | 10.805 | 507613 |
| 1739490000 | 10.86 | -0.16 | -1.45 | 11 | 11.13 | 10.55 | 250640 |
| 1739403600 | 11.02 | -0.1 | -0.90 | 11.11 | 11.23 | 10.844 | 357077 |
| 1739317200 | 11.12 | -0.38 | -3.30 | 11.39 | 11.48 | 11.09 | 159470 |
| 1739230800 | 11.5 | 0.24 | 2.13 | 11.56 | 11.67 | 11.16 | 321114 |
| 1738971600 | 11.26 | 0.21 | 1.90 | 11.14 | 11.36 | 10.85 | 327806 |
| 1738885200 | 11.05 | -0.44 | -3.83 | 11.45 | 11.525 | 10.93 | 465653 |
| 1738798800 | 11.49 | 1.21 | 11.77 | 10.38 | 11.74 | 10.38 | 813294 |
| 1738712400 | 10.28 | 0.36 | 3.63 | 9.99 | 10.37 | 9.85 | 349865 |
| 1738626000 | 9.92 | 0.09 | 0.92 | 9.7899999 | 10.1407 | 9.606 | 294146 |
| 1738366800 | 9.83 | -0.16 | -1.60 | 10.05 | 10.092 | 9.82 | 159380 |
| 1738280400 | 9.99 | 0.34 | 3.52 | 9.81 | 10.14 | 9.8 | 289918 |
| 1738194000 | 9.65 | -0.08 | -0.82 | 9.76 | 9.978 | 9.57 | 197132 |
| 1738107600 | 9.73 | -0.07 | -0.71 | 9.89 | 9.89 | 9.6 | 190348 |
| 1738021200 | 9.8 | -0.12 | -1.21 | 9.8 | 9.83 | 9.55 | 189033 |
| 1737762000 | 9.92 | 0.12 | 1.22 | 9.8 | 10.018 | 9.74 | 183241 |
| 1737675600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737589200 | 9.8 | 0.31 | 3.27 | 9.52 | 10.04 | 9.47 | 276915 |
| 1737502800 | 9.49 | 0.06 | 0.64 | 9.52 | 9.7899999 | 9.36 | 147245 |
| 1737157200 | 9.43 | 0.2 | 2.17 | 9.23 | 9.52 | 8.9739 | 248553 |
| 1737070800 | 9.23 | -0.19 | -2.02 | 9.6199999 | 9.6199999 | 9.19 | 371473 |
| 1736984400 | 9.42 | -0.25 | -2.59 | 9.97 | 9.97 | 9.3699999 | 168137 |
| 1736898000 | 9.67 | 0.61 | 6.73 | 9.19 | 10.23 | 9.16 | 539096 |
| 1736811600 | 9.06 | -0.4 | -4.23 | 9.36 | 9.45 | 8.91 | 283983 |
| 1736552400 | 9.46 | -0.08 | -0.84 | 9.56 | 9.76 | 9.38 | 265977 |
| 1736379600 | 9.5399999 | 0 | 0.00 | 9.6 | 9.61 | 9.195 | 234908 |
| 1736293200 | 9.5399999 | 0.17 | 1.81 | 9.58 | 9.95 | 9.5199 | 238125 |
| 1736206800 | 9.3699999 | 0.02 | 0.21 | 9.4 | 9.445 | 9.2436 | 244133 |
| 1735947600 | 9.35 | -0.02 | -0.21 | 9.39 | 9.45 | 9.32 | 154697 |
| 1735861200 | 9.3699999 | 0.65 | 7.45 | 8.88 | 9.43 | 8.88 | 274004 |
| 1735688400 | 8.72 | 0.01 | 0.11 | 8.66 | 8.7899 | 8.59 | 129881 |
| 1735602000 | 8.71 | -0.58 | -6.24 | 9.25 | 9.25 | 8.7 | 246119 |
| 1735342800 | 9.2899999 | 0.06 | 0.65 | 9.16 | 9.315 | 9.02 | 352931 |
| 1735256400 | 9.23 | 0.11 | 1.21 | 9.2 | 9.26 | 9.09 | 253636 |
| 1735077840 | 9.1199999 | -0.03 | -0.33 | 9.2 | 9.2 | 9 | 76788 |
| 1734997200 | 9.15 | 0.1 | 1.10 | 9.19 | 9.21 | 8.8699999 | 208358 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
