Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SJW Group | SJW | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,57 | 1,05% | 55,02 | 23:54:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,71 | 54,63 | 55,78 | 55,02 | 54,45 |
SJW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 54,57 | 55,78 | 52,21 | 54,25 | 241.709 | 0,45 | 0,82% |
| 1 Monat | 54,63 | 55,78 | 51,365 | 54,00 | 190.520 | 0,39 | 0,71% |
| 3 Monate | 59,46 | 61,08 | 51,365 | 56,07 | 189.324 | -4,44 | -7,47% |
| 6 Monate | 62,67 | 70,43 | 51,365 | 59,87 | 167.122 | -7,65 | -12,21% |
| 1 Jahr | 78,42 | 80,01 | 51,365 | 64,79 | 177.916 | -23,40 | -29,84% |
| 3 Jahre | 65,71 | 83,88 | 51,365 | 69,30 | 170.000 | -10,69 | -16,27% |
| 5 Jahre | 61,95 | 83,88 | 0,04 | 67,75 | 146.785 | -6,93 | -11,19% |
SJW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 54,45 | 0,66 | 1,23% | 53,39 | 54,77 | 53,02 | 317.141 |
| 30 Apr 2024 | 53,79 | 0,29 | 0,54% | 53,83 | 54,135 | 53,36 | 186.968 |
| 27 Apr 2024 | 53,50 | -1,31 | -2,39% | 54,04 | 54,82 | 52,21 | 337.252 |
| 26 Apr 2024 | 54,81 | -0,32 | -0,58% | 55,07 | 55,465 | 54,235 | 152.374 |
| 25 Apr 2024 | 55,13 | 0,05 | 0,09% | 54,57 | 55,65 | 54,42 | 214.808 |
| 24 Apr 2024 | 55,08 | 0,99 | 1,83% | 54,07 | 55,435 | 53,92 | 153.067 |
| 23 Apr 2024 | 54,09 | -0,18 | -0,33% | 54,25 | 54,57 | 53,67 | 124.505 |
| 20 Apr 2024 | 54,27 | 1,18 | 2,22% | 53,02 | 54,33 | 53,02 | 339.497 |
| 19 Apr 2024 | 53,09 | 0,53 | 1,01% | 52,83 | 53,44 | 52,78 | 171.355 |
| 18 Apr 2024 | 52,56 | 0,62 | 1,19% | 51,90 | 52,79 | 51,90 | 178.841 |
| 17 Apr 2024 | 51,94 | -0,83 | -1,57% | 52,47 | 52,47 | 51,365 | 153.697 |
| 16 Apr 2024 | 52,77 | -0,05 | -0,09% | 52,85 | 52,87 | 51,92 | 191.926 |
| 13 Apr 2024 | 52,82 | -0,57 | -1,07% | 53,44 | 53,55 | 52,495 | 120.097 |
| 12 Apr 2024 | 53,39 | -0,15 | -0,28% | 53,77 | 53,82 | 53,10 | 135.270 |
| 11 Apr 2024 | 53,54 | -1,84 | -3,32% | 54,20 | 54,55 | 52,96 | 218.291 |
| 10 Apr 2024 | 55,38 | 0,49 | 0,89% | 55,09 | 55,68 | 54,835 | 153.000 |
| 09 Apr 2024 | 54,89 | 0,44 | 0,81% | 54,71 | 55,0896 | 54,425 | 150.007 |
| 06 Apr 2024 | 54,45 | -0,82 | -1,48% | 54,93 | 54,93 | 53,95 | 160.828 |
| 05 Apr 2024 | 55,27 | 0,65 | 1,19% | 55,23 | 55,40 | 54,66 | 141.332 |
| 04 Apr 2024 | 54,62 | -0,19 | -0,35% | 54,63 | 55,44 | 54,2252 | 210.139 |
| 03 Apr 2024 | 54,81 | -1,11 | -1,98% | 55,75 | 56,105 | 54,685 | 172.004 |
| 02 Apr 2024 | 55,92 | -0,67 | -1,18% | 56,74 | 56,82 | 55,35 | 169.009 |
