Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Six Flags Entertainment Corporation | SIX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,13 | -0,55% | 23,45 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,55 | 23,37 | 23,89 | 23,45 | 23,58 |
SIX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,35 | 24,67 | 23,22 | 23,93 | 853.355 | -0,90 | -3,70% |
| 1 Monat | 25,41 | 26,64 | 23,22 | 24,89 | 886.467 | -1,96 | -7,71% |
| 3 Monate | 24,81 | 26,94 | 23,22 | 25,23 | 862.121 | -1,36 | -5,48% |
| 6 Monate | 20,59 | 26,94 | 18,29 | 23,57 | 1.350.888 | 2,86 | 13,89% |
| 1 Jahr | 25,20 | 28,99 | 18,29 | 24,04 | 1.655.613 | -1,75 | -6,94% |
| 3 Jahre | 47,80 | 50,56 | 16,83 | 28,98 | 1.866.951 | -24,35 | -50,94% |
| 5 Jahre | 51,60 | 59,52 | 8,75 | 29,39 | 2.000.396 | -28,15 | -54,55% |
SIX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 23,45 | -0,13 | -0,55% | 23,55 | 23,89 | 23,37 | 645.751 |
| 19 Apr 2024 | 23,58 | -0,20 | -0,84% | 24,36 | 24,38 | 23,39 | 805.586 |
| 18 Apr 2024 | 23,78 | -0,55 | -2,26% | 24,49 | 24,67 | 23,57 | 906.131 |
| 17 Apr 2024 | 24,33 | 0,54 | 2,27% | 23,56 | 24,33 | 23,22 | 1.169.892 |
| 16 Apr 2024 | 23,79 | -0,22 | -0,92% | 24,06 | 24,19 | 23,43 | 727.558 |
| 13 Apr 2024 | 24,01 | -0,49 | -2,00% | 24,35 | 24,3975 | 23,88 | 677.345 |
| 12 Apr 2024 | 24,50 | 0,11 | 0,45% | 24,42 | 24,70 | 24,22 | 1.759.927 |
| 11 Apr 2024 | 24,39 | -0,84 | -3,33% | 24,71 | 24,79 | 24,285 | 2.598.771 |
| 10 Apr 2024 | 25,23 | -0,33 | -1,29% | 25,67 | 25,785 | 24,92 | 391.603 |
| 09 Apr 2024 | 25,56 | 0,24 | 0,95% | 25,49 | 25,645 | 25,33 | 552.847 |
| 06 Apr 2024 | 25,32 | 0,23 | 0,92% | 25,09 | 25,455 | 24,88 | 457.114 |
| 05 Apr 2024 | 25,09 | -0,14 | -0,55% | 25,61 | 25,87 | 25,07 | 424.279 |
| 04 Apr 2024 | 25,23 | -0,35 | -1,37% | 25,60 | 25,82 | 25,10 | 675.455 |
| 03 Apr 2024 | 25,58 | -0,44 | -1,69% | 25,77 | 25,775 | 25,23 | 1.780.091 |
| 02 Apr 2024 | 26,02 | -0,30 | -1,14% | 26,37 | 26,37 | 25,83 | 729.099 |
| 28 Mär 2024 | 26,32 | 0,23 | 0,88% | 26,25 | 26,56 | 25,94 | 776.299 |
| 27 Mär 2024 | 26,09 | 0,29 | 1,12% | 25,96 | 26,64 | 25,8055 | 727.541 |
| 26 Mär 2024 | 25,80 | 0,51 | 2,02% | 25,44 | 25,90 | 25,235 | 541.306 |
| 25 Mär 2024 | 25,29 | -0,06 | -0,24% | 25,41 | 25,72 | 25,11 | 633.775 |
| 22 Mär 2024 | 25,35 | -0,14 | -0,55% | 25,41 | 25,795 | 25,27 | 550.554 |
| 21 Mär 2024 | 25,49 | -0,69 | -2,64% | 26,03 | 26,30 | 25,45 | 730.025 |
| 20 Mär 2024 | 26,18 | 0,94 | 3,72% | 25,10 | 26,31 | 24,82 | 1.028.800 |
