Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SITE Centers Corp | SITC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,10 | 13,815 | 14,17 | 13,97 | 13,86 |
SITC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,66 | 14,17 | 13,23 | 13,62 | 2.159.906 | 0,31 | 2,27% |
1 Monat | 13,98 | 14,228 | 13,23 | 13,75 | 1.923.238 | -0,01 | -0,07% |
3 Monate | 13,77 | 14,685 | 13,23 | 13,96 | 2.011.455 | 0,20 | 1,45% |
6 Monate | 12,685 | 14,71 | 12,43 | 13,69 | 2.134.331 | 1,29 | 10,13% |
1 Jahr | 11,95 | 14,71 | 10,88 | 13,30 | 1.927.040 | 2,02 | 16,90% |
3 Jahre | 14,85 | 17,61 | 10,42 | 13,98 | 1.893.907 | -0,88 | -5,93% |
5 Jahre | 13,50 | 17,61 | 3,76 | 12,49 | 1.875.501 | 0,47 | 3,48% |
SITC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 13,97 | 0,11 | 0,79% | 14,10 | 14,17 | 13,815 | 1.866.010 |
03 Mai 2024 | 13,86 | 0,13 | 0,95% | 13,85 | 13,945 | 13,80 | 1.228.113 |
02 Mai 2024 | 13,73 | 0,24 | 1,78% | 13,59 | 13,945 | 13,49 | 1.778.456 |
01 Mai 2024 | 13,49 | -0,20 | -1,46% | 13,82 | 13,82 | 13,23 | 2.706.023 |
30 Apr 2024 | 13,69 | 0,21 | 1,56% | 13,52 | 13,74 | 13,51 | 2.688.297 |
27 Apr 2024 | 13,48 | -0,14 | -1,03% | 13,66 | 13,76 | 13,45 | 2.398.643 |
26 Apr 2024 | 13,62 | -0,14 | -1,02% | 13,62 | 13,685 | 13,53 | 2.255.048 |
25 Apr 2024 | 13,76 | -0,02 | -0,15% | 13,69 | 13,77 | 13,61 | 1.476.256 |
24 Apr 2024 | 13,78 | 0,03 | 0,22% | 13,71 | 13,87 | 13,67 | 1.378.464 |
23 Apr 2024 | 13,75 | 0,10 | 0,73% | 13,68 | 13,77 | 13,62 | 935.876 |
20 Apr 2024 | 13,65 | 0,10 | 0,74% | 13,54 | 13,74 | 13,54 | 1.383.096 |
19 Apr 2024 | 13,55 | 0,11 | 0,82% | 13,47 | 13,60 | 13,38 | 1.097.945 |
18 Apr 2024 | 13,44 | -0,06 | -0,44% | 13,56 | 13,585 | 13,43 | 1.644.989 |
17 Apr 2024 | 13,50 | -0,15 | -1,10% | 13,59 | 13,59 | 13,36 | 1.700.958 |
16 Apr 2024 | 13,65 | -0,15 | -1,09% | 13,87 | 13,89 | 13,555 | 1.625.638 |
13 Apr 2024 | 13,80 | -0,08 | -0,58% | 13,82 | 13,92 | 13,715 | 1.357.300 |
12 Apr 2024 | 13,88 | 0,14 | 1,02% | 13,83 | 13,89 | 13,65 | 2.237.743 |
11 Apr 2024 | 13,74 | -0,39 | -2,76% | 13,84 | 13,87 | 13,62 | 2.766.668 |
10 Apr 2024 | 14,13 | 0,04 | 0,28% | 14,10 | 14,21 | 13,955 | 3.613.247 |
09 Apr 2024 | 14,09 | -0,03 | -0,21% | 14,20 | 14,228 | 14,03 | 2.669.546 |