Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Strive Us Semiconductor ETF | SHOC | NYSE | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,42 | -3,39% | 40,54 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,28 | 40,35 | 41,77 | 40,54 | 41,9636 |
SHOC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,67 | 42,9651 | 40,35 | 41,75 | 13.462 | -1,13 | -2,71% |
| 1 Monat | 43,98 | 45,23 | 38,88 | 41,90 | 13.313 | -3,44 | -7,82% |
| 3 Monate | 40,15 | 47,71 | 38,88 | 43,16 | 12.305 | 0,39 | 0,97% |
| 6 Monate | 38,25 | 47,71 | 37,6899 | 42,32 | 12.768 | 2,29 | 5,99% |
| 1 Jahr | 38,25 | 47,71 | 37,6899 | 42,32 | 12.768 | 2,29 | 5,99% |
| 3 Jahre | 38,25 | 47,71 | 37,6899 | 42,32 | 12.768 | 2,29 | 5,99% |
| 5 Jahre | 38,25 | 47,71 | 37,6899 | 42,32 | 12.768 | 2,29 | 5,99% |
SHOC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 40,54 | -1,42 | -3,39% | 41,28 | 41,77 | 40,35 | 31.995 |
| 01 Mai 2024 | 41,9636 | -0,84 | -1,96% | 42,74 | 42,9651 | 41,9636 | 16.023 |
| 30 Apr 2024 | 42,8014 | 0,10 | 0,24% | 42,68 | 42,8014 | 42,12 | 7.666 |
| 27 Apr 2024 | 42,70 | 1,26 | 3,04% | 41,75 | 42,7895 | 41,72 | 13.052 |
| 26 Apr 2024 | 41,4393 | 0,74 | 1,82% | 40,33 | 41,64 | 40,33 | 11.593 |
| 25 Apr 2024 | 40,70 | -0,09 | -0,22% | 41,67 | 41,72 | 40,57 | 19.475 |
| 24 Apr 2024 | 40,79 | 1,02 | 2,56% | 40,24 | 40,93 | 40,24 | 8.173 |
| 23 Apr 2024 | 39,7734 | 0,76 | 1,96% | 39,56 | 40,04 | 39,15 | 11.064 |
| 20 Apr 2024 | 39,01 | -2,09 | -5,09% | 40,88 | 40,91 | 38,88 | 42.684 |
| 19 Apr 2024 | 41,10 | -0,47 | -1,13% | 41,40 | 41,62 | 40,90 | 7.566 |
| 18 Apr 2024 | 41,57 | -1,61 | -3,73% | 43,11 | 43,34 | 41,50 | 22.006 |
| 17 Apr 2024 | 43,18 | 0,53 | 1,24% | 42,78 | 43,32 | 42,78 | 7.860 |
| 16 Apr 2024 | 42,65 | -0,64 | -1,48% | 44,01 | 44,01 | 42,60 | 21.753 |
| 13 Apr 2024 | 43,29 | -1,31 | -2,94% | 44,03 | 44,03 | 43,2801 | 10.866 |
| 12 Apr 2024 | 44,599 | 1,03 | 2,36% | 43,95 | 44,599 | 43,575 | 14.231 |
| 11 Apr 2024 | 43,57 | -0,34 | -0,77% | 43,11 | 43,77 | 43,02 | 14.570 |
| 10 Apr 2024 | 43,91 | 0,08 | 0,19% | 44,31 | 44,31 | 43,18 | 7.880 |
| 09 Apr 2024 | 43,8289 | -0,09 | -0,21% | 44,22 | 44,22 | 43,7316 | 14.311 |
| 06 Apr 2024 | 43,9197 | 0,69 | 1,60% | 43,64 | 44,10 | 43,36 | 7.153 |
| 05 Apr 2024 | 43,23 | -1,35 | -3,03% | 45,23 | 45,23 | 43,23 | 9.185 |
| 04 Apr 2024 | 44,58 | 0,18 | 0,40% | 43,98 | 44,83 | 43,98 | 6.121 |
| 03 Apr 2024 | 44,4021 | -0,66 | -1,47% | 44,50 | 44,67 | 43,83 | 13.064 |
