Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sunstone Hotel Investors Inc | SHO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,32 | 10,25 | 10,44 | 10,30 | 10,29 |
SHO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,05 | 10,6275 | 10,05 | 10,39 | 1.273.303 | 0,25 | 2,49% |
1 Monat | 11,14 | 11,17 | 10,0495 | 10,69 | 1.590.481 | -0,84 | -7,54% |
3 Monate | 10,68 | 11,59 | 10,0495 | 10,94 | 1.900.552 | -0,38 | -3,56% |
6 Monate | 9,34 | 11,59 | 9,03 | 10,49 | 2.218.359 | 0,96 | 10,28% |
1 Jahr | 9,34 | 11,59 | 8,61 | 10,07 | 2.204.963 | 0,96 | 10,28% |
3 Jahre | 12,78 | 13,91 | 8,6038 | 10,85 | 2.685.711 | -2,48 | -19,41% |
5 Jahre | 14,44 | 14,74 | 5,75 | 10,80 | 2.687.493 | -4,14 | -28,67% |
SHO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 10,30 | 0,01 | 0,10% | 10,32 | 10,44 | 10,25 | 569.489 |
26 Apr 2024 | 10,29 | -0,24 | -2,28% | 10,41 | 10,46 | 10,28 | 1.025.317 |
25 Apr 2024 | 10,53 | 0,01 | 0,10% | 10,47 | 10,59 | 10,455 | 1.435.034 |
24 Apr 2024 | 10,52 | 0,13 | 1,25% | 10,40 | 10,6275 | 10,36 | 1.251.695 |
23 Apr 2024 | 10,39 | 0,18 | 1,76% | 10,28 | 10,40 | 10,19 | 1.186.593 |
20 Apr 2024 | 10,21 | 0,15 | 1,49% | 10,05 | 10,23 | 10,05 | 1.467.876 |
19 Apr 2024 | 10,06 | -0,06 | -0,59% | 10,13 | 10,22 | 10,0495 | 1.126.716 |
18 Apr 2024 | 10,12 | -0,23 | -2,22% | 10,41 | 10,41 | 10,115 | 1.214.653 |
17 Apr 2024 | 10,35 | -0,22 | -2,08% | 10,49 | 10,49 | 10,30 | 2.083.898 |
16 Apr 2024 | 10,57 | -0,33 | -3,03% | 10,91 | 11,01 | 10,52 | 2.292.141 |
13 Apr 2024 | 10,90 | -0,05 | -0,46% | 10,92 | 11,06 | 10,80 | 2.918.758 |
12 Apr 2024 | 10,95 | 0,13 | 1,20% | 10,89 | 11,02 | 10,775 | 2.154.122 |
11 Apr 2024 | 10,82 | -0,27 | -2,43% | 10,88 | 11,005 | 10,775 | 1.536.464 |
10 Apr 2024 | 11,09 | 0,12 | 1,09% | 11,00 | 11,11 | 10,875 | 1.039.051 |
09 Apr 2024 | 10,97 | 0,06 | 0,55% | 10,92 | 11,035 | 10,85 | 2.157.793 |
06 Apr 2024 | 10,91 | 0,05 | 0,46% | 10,88 | 10,97 | 10,84 | 862.422 |
05 Apr 2024 | 10,86 | -0,12 | -1,09% | 11,10 | 11,13 | 10,75 | 1.511.582 |
04 Apr 2024 | 10,98 | 0,08 | 0,73% | 10,85 | 10,99 | 10,80 | 1.388.156 |
03 Apr 2024 | 10,90 | -0,13 | -1,18% | 10,90 | 10,96 | 10,80 | 1.924.646 |
02 Apr 2024 | 11,03 | -0,11 | -0,99% | 11,14 | 11,17 | 11,02 | 1.642.228 |
28 Mär 2024 | 11,14 | 0,01 | 0,09% | 11,12 | 11,245 | 11,06 | 2.983.048 |