Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.675 | -1.94412442396 | 34.72 | 35.245 | 33.38 | 253927 | 34.02841682 | DR |
| 4 | -6.375 | -15.7718951014 | 40.42 | 40.43 | 33.38 | 211174 | 36.18983944 | DR |
| 12 | -8.565 | -20.1009152781 | 42.61 | 43.225 | 33.38 | 166770 | 38.90394289 | DR |
| 26 | -0.265 | -0.772369571553 | 34.31 | 46.05 | 33.38 | 143014 | 39.69858936 | DR |
| 52 | 3.735 | 12.3226657869 | 30.31 | 46.05 | 27.09 | 134196 | 36.4920087 | DR |
| 156 | 2.265 | 7.12712397734 | 31.78 | 46.05 | 22.98 | 139326 | 31.05916429 | DR |
| 260 | -5.125 | -13.0839928517 | 39.17 | 46.05 | 17.09 | 134572 | 30.32289227 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 33.84 | 0.11 | 0.33 | 33.28 | 34.16 | 33.28 | 290291 |
| 1734651600 | 33.73 | -0.24 | -0.71 | 34.07 | 34.34 | 33.68 | 235124 |
| 1734565200 | 33.97 | -0.17 | -0.50 | 35.24 | 35.245 | 33.93 | 316044 |
| 1734478800 | 34.14 | -0.48 | -1.39 | 34.3 | 34.41 | 33.91 | 251967 |
| 1734392400 | 34.62 | -0.31 | -0.89 | 35.04 | 35.04 | 34.59 | 193549 |
| 1734133200 | 34.93 | -0.47 | -1.33 | 34.69 | 35.07 | 34.66 | 260657 |
| 1734046800 | 35.4 | -0.48 | -1.34 | 35.8 | 35.82 | 35.34 | 186059 |
| 1733960400 | 35.88 | 0.63 | 1.79 | 35.63 | 36.03 | 35.4312 | 198122 |
| 1733874000 | 35.25 | -0.44 | -1.23 | 35.4 | 35.585 | 35.18 | 222360 |
| 1733787600 | 35.69 | -0.47 | -1.30 | 35.75 | 36 | 35.544 | 140443 |
| 1733528400 | 36.16 | 0.52 | 1.46 | 36.13 | 36.6 | 36.03 | 200124 |
| 1733442000 | 35.64 | -2.39 | -6.28 | 35.74 | 35.9 | 35.43 | 281309 |
| 1733355600 | 38.03 | -0.65 | -1.68 | 37.58 | 38.22 | 37.57 | 188621 |
| 1733269200 | 38.68 | -0.18 | -0.46 | 37.18 | 38.94 | 37.18 | 348604 |
| 1733182800 | 38.86 | 0.28 | 0.73 | 38.78 | 38.98 | 38.73 | 162325 |
| 1732917840 | 38.58 | -1.68 | -4.17 | 38.54 | 38.75 | 38.475 | 147169 |
| 1732750800 | 40.26 | 0.95 | 2.42 | 39.65 | 40.42 | 39.65 | 224736 |
| 1732664400 | 39.31 | -0.73 | -1.82 | 38.83 | 39.39 | 38.73 | 180419 |
| 1732578000 | 40.04 | 0.29 | 0.73 | 40.4 | 40.43 | 40.02 | 79279 |
| 1732318800 | 39.75 | 0.09 | 0.23 | 39.54 | 39.85 | 39.44 | 87699 |
| 1732232400 | 39.66 | 0.08 | 0.20 | 39.86 | 39.86 | 39.61 | 59319 |
| 1732146000 | 39.58 | 1.01 | 2.62 | 39.75 | 39.78 | 39.465 | 129890 |
| 1732059600 | 38.57 | 0.39 | 1.02 | 38.19 | 38.69 | 38.04 | 116016 |
| 1731973200 | 38.18 | -0.03 | -0.08 | 38.14 | 38.41 | 38.07 | 171300 |
| 1731714000 | 38.21 | -1.48 | -3.73 | 38.4 | 38.475 | 38.05 | 170311 |
| 1731627600 | 39.69 | 0.11 | 0.28 | 39.83 | 40.25 | 39.6 | 165947 |
| 1731541200 | 39.58 | 0.2 | 0.51 | 40.1 | 40.1 | 39.57 | 95241 |
| 1731454800 | 39.38 | -0.86 | -2.14 | 39.68 | 39.72 | 39.27 | 71293 |
| 1731368400 | 40.24 | -0.31 | -0.76 | 40.59 | 40.59 | 40.17 | 62835 |
| 1731109200 | 40.55 | -0.74 | -1.79 | 40.94 | 40.94 | 40.3121 | 105105 |
| 1731022800 | 41.29 | 1.31 | 3.28 | 40.92 | 41.37 | 40.88 | 132080 |
| 1730936400 | 39.98 | 0.32 | 0.81 | 40.01 | 40.17 | 39.68 | 388249 |
| 1730850000 | 39.66 | 0.42 | 1.07 | 39.44 | 39.66 | 39.44 | 54574 |
| 1730763600 | 39.24 | 0.14 | 0.36 | 39.5 | 39.67 | 39.24 | 99508 |
| 1730500800 | 39.1 | 1.28 | 3.38 | 39.12 | 39.78 | 39.1 | 118206 |
| 1730414400 | 37.82 | -1.51 | -3.84 | 37.69 | 37.9999 | 37.41 | 264298 |
| 1730328000 | 39.33 | -1.53 | -3.74 | 39.76 | 39.76 | 39.33 | 156260 |
| 1730241600 | 40.86 | 0.39 | 0.96 | 40.78 | 41.01 | 40.76 | 177597 |
| 1730155200 | 40.47 | -0.85 | -2.06 | 40.44 | 40.65 | 40.37 | 103651 |
| 1729896000 | 41.32 | 0.5 | 1.22 | 41.85 | 42.33 | 41.32 | 143639 |
| 1729809600 | 40.82 | -0.07 | -0.17 | 41 | 41 | 40.56 | 60955 |
| 1729723200 | 40.89 | 0.04 | 0.10 | 40.68 | 40.9 | 40.554 | 67421 |
| 1729636800 | 40.85 | 0.43 | 1.06 | 40.64 | 40.92 | 40.64 | 81449 |
| 1729550400 | 40.42 | -1.09 | -2.63 | 41 | 41 | 40.39 | 103230 |
| 1729291200 | 41.51 | -0.05 | -0.12 | 41.6 | 41.69 | 41.375 | 87816 |
| 1729204800 | 41.56 | -0.27 | -0.65 | 41.76 | 41.77 | 41.36 | 171826 |
| 1729118400 | 41.83 | -0.04 | -0.10 | 41.76 | 41.915 | 41.56 | 110447 |
| 1729032000 | 41.87 | -1.33 | -3.08 | 42.81 | 42.81 | 41.84 | 117036 |
| 1728945600 | 43.2 | 0.6 | 1.41 | 42.71 | 43.225 | 42.54 | 148713 |
| 1728686400 | 42.6 | 0.52 | 1.24 | 42.36 | 42.8 | 41.89 | 793907 |
| 1728600000 | 42.08 | 0.49 | 1.18 | 42.07 | 42.21 | 41.905 | 118411 |
| 1728513600 | 41.59 | 0.08 | 0.19 | 41.3 | 41.82 | 41.3 | 269211 |
| 1728427200 | 41.51 | 0.08 | 0.19 | 41.63 | 41.63 | 41.24 | 337839 |
| 1728340800 | 41.43 | 0.08 | 0.19 | 41.5 | 41.75 | 41.21 | 109832 |
| 1728081600 | 41.35 | -0.3 | -0.72 | 41.35 | 41.62 | 40.93 | 108194 |
| 1727995200 | 41.65 | -0.61 | -1.44 | 41.79 | 41.844 | 41.51 | 41314 |
| 1727908800 | 42.26 | 0.55 | 1.32 | 42 | 42.42 | 41.85 | 93848 |
| 1727822400 | 41.71 | -0.66 | -1.56 | 42.49 | 42.49 | 41.61 | 122821 |
| 1727736000 | 42.37 | -1.2 | -2.75 | 42.97 | 42.97 | 42.08 | 110896 |
| 1727476800 | 43.57 | -1.21 | -2.70 | 44.16 | 44.5 | 43.57 | 207169 |
| 1727390400 | 44.78 | 4.04 | 9.92 | 43.59 | 44.89 | 43.48 | 319795 |
| 1727304000 | 40.74 | -1.99 | -4.66 | 40.43 | 40.95 | 40.34 | 480378 |
| 1727217600 | 42.73 | 0.52 | 1.23 | 42.5 | 42.78 | 42.46 | 99294 |
| 1727131200 | 42.21 | 0.32 | 0.76 | 41.86 | 42.28 | 41.815 | 128292 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
