ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Shake Shack Inc

Shake Shack Inc (SHAK)

87,75
-0,67
( -0,76% )
Aktualisiert: 15:19:31
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-11.71-11.773577317599.46103.54586.06162004194.02761632CS
4-21.91-19.9799379902109.6612986.061831745108.18412526CS
12-42.97-32.8717870257130.72138.4586.061352079115.77376472CS
26-8.12-8.4698028580495.87139.8986.061087999116.7101208CS
52-15.71-15.1846124106103.46139.8977.5989332107.63261783CS
15620.5130.50267697867.24139.8937.717589493777.6415038CS
26041.1688.345138441746.59139.8930.0197799374.69552807CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164640088.42-4.02-4.3590.391.0286.062305401
174139080092.44-1.16-1.2494.4295.5790.311695155
174130440093.6-5.53-5.5896.2398.893.221288851
174121800099.13-1.18-1.18100.12100.73598.271037202
1741131600100.31-2.47-2.4099.46103.54597.451738260
1741045200102.78-5.82-5.36109.09109.67102.1951381703
1740786000108.61.771.66106.46108.75105.9809620
1740699600106.83-3.32-3.01110.5111.38106.11886317
1740613200110.15-0.55-0.50111.75113.44991091101271
1740526800110.7-4.92-4.26114.06115.61082058070
1740440400115.626.96.35109.67115.831062456011
1740181200108.72-14.89-12.05123.3123.87108.483256912
1740094800123.6112.3811.13127.79129119.14494692
1740008400111.23-4.57-3.95115115.305110.82309774
1739922000115.87.46.83109.2117.52109.22816042
1739576400108.4-0.86-0.79109.3110.55107.5551399847
1739490000109.262.542.38108.095109.31106.151266748
1739403600106.720.160.15105.25107.87105.251086115
1739317200106.56-3.34-3.04109.66110.679106.411379835
1739230800109.9-2.89-2.56113.67113.67109.041236180
1738971600112.79-2.37-2.06114.89115.41112.57702803
1738885200115.16-0.9-0.78116.59116.79113.01971910
1738798800116.06-3.19-2.68118.97119.57115.15904219
1738712400119.254.083.54116.01120.5115.871484914
1738626000115.17-2.96-2.51115.76117.2113.8551125582
1738366800118.13-4.01-3.28122.57123.1442118.04734058
1738280400122.142.121.77121.35123.66121.01746485
1738194000120.021.451.22119.74121.23118.661060466
1738107600118.570.040.03119.95120.37117.93817210
1738021200118.53-0.66-0.55117.2119.86116.76905547
1737762000119.19-1.95-1.61121.385121.955117.85770110
1737675600121.1400.00121.14121.14121.140
1737589200121.141.271.06120.55125.69120.461677514
1737502800119.874.463.86118.32120.6388117.1131423805
1737157200115.41-1.48-1.27116.89117.5113.80011722748
1737070800116.890.040.03116.55118.41115.11593341
1736984400116.85-1.88-1.58121121.13115.081615381
1736898000118.73-2.86-2.35121.55122.31116.621409050
1736811600121.59-6.84-5.33131.34131.75117.62965611
1736552400128.43-4.38-3.30131.26131.61128.191462411
1736379600132.810.780.59133.13137130.19943493
1736293200132.03-0.03-0.02137.05138.44999128.721460824
1736206800132.06-1.32-0.99132.69133.10499130.76695326
1735947600133.380.110.08133.805134.36130.78639768197
1735861200133.273.472.67131.4133.35129.521411226
1735688400129.80.290.22131.4131.63127.31772712
1735602000129.51-3.04-2.29130.66999131.225128.97909919794
1735342800132.550.110.08131.51133.12130.32759745645
1735256400132.440.410.31131.06132.97999130.12324616
1735077840132.032.531.95129.77133.6652129.77383982
1734997200129.50.630.49129.1129.87127.315542034
1734738000128.87-0.76-0.59127.82130.12127.82792410
1734651600129.633.732.96126.6309130.47999125.571079785
1734565200125.9-3.29-2.55130133125907664
1734478800129.19-2.4-1.82131.38999131.47127.85884831
1734392400131.5900.00131.93133.79130.94999495675
1734133200131.59-3.25-2.41135.63135.63130530432
1734046800134.84-3.33-2.41137.53138.02134.6517362
1733960400138.169994.893.67136.34289138.44999135.57775013

Kürzlich von Ihnen besucht

Delayed Upgrade Clock