Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Shake Shack Inc | SHAK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,03 | 1,96% | 105,36 | 19:06:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 105,50 | 101,46 | 108,73 | 103,33 |
SHAK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 97,235 | 108,73 | 97,08 | 104,28 | 894.681 | 8,13 | 8,36% |
| 1 Monat | 103,39 | 108,73 | 92,93 | 100,07 | 677.711 | 1,97 | 1,91% |
| 3 Monate | 76,73 | 110,90 | 76,25 | 99,56 | 967.425 | 28,63 | 37,31% |
| 6 Monate | 62,18 | 110,90 | 54,06 | 83,71 | 891.662 | 43,18 | 69,44% |
| 1 Jahr | 54,43 | 110,90 | 52,64 | 75,61 | 855.766 | 50,93 | 93,57% |
| 3 Jahre | 109,22 | 111,49 | 37,7175 | 68,88 | 860.293 | -3,86 | -3,53% |
| 5 Jahre | 60,87 | 138,38 | 30,01 | 68,33 | 1.027.529 | 44,49 | 73,09% |
SHAK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 103,33 | -2,52 | -2,38% | 105,03 | 106,14 | 102,47 | 1.047.163 |
| 01 Mai 2024 | 105,85 | 0,05 | 0,05% | 104,51 | 106,375 | 103,875 | 677.703 |
| 30 Apr 2024 | 105,80 | 0,92 | 0,88% | 105,23 | 106,39 | 103,45 | 844.591 |
| 27 Apr 2024 | 104,88 | 3,50 | 3,45% | 102,91 | 105,81 | 101,87 | 1.191.781 |
| 26 Apr 2024 | 101,38 | 1,84 | 1,85% | 98,11 | 101,80 | 97,08 | 718.042 |
| 25 Apr 2024 | 99,54 | -0,45 | -0,45% | 100,01 | 101,195 | 99,17 | 524.646 |
| 24 Apr 2024 | 99,99 | 4,59 | 4,81% | 96,00 | 100,50 | 95,97 | 684.888 |
| 23 Apr 2024 | 95,40 | 1,00 | 1,06% | 94,64 | 95,56 | 92,93 | 607.726 |
| 20 Apr 2024 | 94,40 | -0,83 | -0,87% | 94,28 | 96,94 | 93,77 | 685.243 |
| 19 Apr 2024 | 95,23 | 0,32 | 0,34% | 95,79 | 97,37 | 95,05 | 452.209 |
| 18 Apr 2024 | 94,91 | -1,62 | -1,68% | 97,56 | 97,57 | 93,46 | 741.358 |
| 17 Apr 2024 | 96,53 | -0,54 | -0,56% | 96,16 | 97,025 | 94,55 | 578.811 |
| 16 Apr 2024 | 97,07 | -0,14 | -0,14% | 97,72 | 99,99 | 96,58 | 586.353 |
| 13 Apr 2024 | 97,21 | -2,23 | -2,24% | 99,21 | 99,405 | 96,78 | 481.028 |
| 12 Apr 2024 | 99,44 | 0,76 | 0,77% | 99,14 | 99,50 | 98,13 | 475.616 |
| 11 Apr 2024 | 98,68 | 0,17 | 0,17% | 95,88 | 99,28 | 94,67 | 873.439 |
| 10 Apr 2024 | 98,51 | -3,98 | -3,88% | 102,16 | 102,32 | 98,30 | 796.303 |
| 09 Apr 2024 | 102,49 | 1,25 | 1,23% | 102,00 | 103,165 | 101,6401 | 470.972 |
| 06 Apr 2024 | 101,24 | 0,91 | 0,91% | 100,28 | 101,98 | 100,14 | 601.865 |
| 05 Apr 2024 | 100,33 | -2,07 | -2,02% | 103,39 | 104,19 | 100,00 | 613.957 |
| 04 Apr 2024 | 102,40 | -1,00 | -0,97% | 103,08 | 104,89 | 102,19 | 544.281 |
| 03 Apr 2024 | 103,40 | -3,05 | -2,87% | 103,90 | 104,385 | 102,75 | 1.150.287 |
