Historische Daten - SFY | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741992000	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1741905600	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1741819200	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1741732800	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1741646400	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1741390800	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1741304400	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1741218000	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1741131600	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1741045200	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1740786000	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1740699600	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1740613200	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1740526800	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1740440400	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1740181200	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1740094800	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1740008400	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1739922000	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1739576400	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1739490000	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1739403600	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1739317200	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1739230800	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1738971600	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1738885200	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1738798800	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1738712400	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1738626000	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1738366800	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1738280400	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1738194000	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1738107600	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1738021200	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1737762000	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1737675600	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1737589200	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1737502800	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1737157200	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1737070800	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1736984400	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1736898000	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1736811600	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1736552400	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1736379600	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1736293200	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1736206800	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1735947600	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1735861200	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1735688400	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1735602000	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1735342800	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1735256400	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1735077840	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1734997200	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1734738000	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1734651600	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1734565200	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1734478800	0.7915	0	0.00	0.7915	0.7915	0.7915	0
1734392400	0.7915	0	0.00	0.7915	0.7915	0.7915	0

Intellabridge Technology

BPCE 3% 19jul2026

Decibel Cannabis

Bnp Paribas Issuance

Cosa Resources (QB)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen