Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Stifel Financial Corp | SFB | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,67 | 22,34 | 22,9256 | 22,75 |
SFB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,81 | 23,13 | 22,00 | 22,83 | 11.366 | -0,46 | -2,02% |
1 Monat | 22,18 | 23,13 | 21,40 | 22,29 | 9.207 | 0,17 | 0,77% |
3 Monate | 21,37 | 23,87 | 21,30 | 22,92 | 16.764 | 0,98 | 4,59% |
6 Monate | 21,78 | 23,87 | 19,90 | 21,17 | 31.514 | 0,57 | 2,62% |
1 Jahr | 22,22 | 23,87 | 18,2652 | 21,13 | 20.325 | 0,13 | 0,59% |
3 Jahre | 26,18 | 28,08 | 18,2652 | 22,62 | 14.510 | -3,83 | -14,63% |
5 Jahre | 24,67 | 28,08 | 12,7706 | 23,70 | 14.165 | -2,32 | -9,40% |
SFB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 22,75 | 0,31 | 1,38% | 22,62 | 23,10 | 22,48 | 15.049 |
15 Mai 2024 | 22,44 | -0,43 | -1,88% | 22,76 | 22,88 | 22,44 | 8.804 |
14 Mai 2024 | 22,87 | -0,23 | -1,00% | 23,13 | 23,13 | 22,7781 | 3.530 |
11 Mai 2024 | 23,10 | 0,29 | 1,27% | 22,91 | 23,10 | 22,17 | 18.065 |
10 Mai 2024 | 22,81 | 0,11 | 0,48% | 22,81 | 22,87 | 22,00 | 11.382 |
09 Mai 2024 | 22,70 | 0,17 | 0,75% | 22,64 | 22,98 | 22,64 | 9.851 |
08 Mai 2024 | 22,53 | 0,23 | 1,03% | 22,43 | 22,70 | 22,42 | 13.478 |
07 Mai 2024 | 22,30 | 0,22 | 1,00% | 22,22 | 22,4099 | 22,2052 | 9.828 |
04 Mai 2024 | 22,08 | 0,08 | 0,36% | 22,15 | 22,2477 | 21,9236 | 4.389 |
03 Mai 2024 | 22,00 | 0,22 | 1,01% | 21,80 | 22,07 | 21,72 | 5.654 |
02 Mai 2024 | 21,78 | 0,16 | 0,74% | 21,73 | 21,78 | 21,43 | 6.601 |
01 Mai 2024 | 21,62 | -0,26 | -1,19% | 21,71 | 22,1899 | 21,62 | 8.306 |
30 Apr 2024 | 21,88 | -0,01 | -0,05% | 21,97 | 22,13 | 21,77 | 9.768 |
27 Apr 2024 | 21,89 | -0,08 | -0,34% | 21,87 | 22,7341 | 21,67 | 9.962 |
26 Apr 2024 | 21,965 | 0,12 | 0,57% | 21,80 | 21,965 | 21,59 | 10.489 |
25 Apr 2024 | 21,8412 | -0,22 | -0,99% | 22,09 | 22,09 | 21,6301 | 6.223 |
24 Apr 2024 | 22,06 | 0,27 | 1,24% | 22,16 | 22,40 | 21,6601 | 9.650 |
23 Apr 2024 | 21,79 | -0,34 | -1,54% | 22,13 | 22,13 | 21,66 | 3.120 |
20 Apr 2024 | 22,13 | 0,63 | 2,93% | 21,66 | 22,27 | 21,40 | 9.507 |
19 Apr 2024 | 21,50 | -0,57 | -2,59% | 22,18 | 22,205 | 21,46 | 10.174 |
18 Apr 2024 | 22,071 | -0,23 | -1,03% | 22,36 | 22,74 | 22,071 | 5.900 |
17 Apr 2024 | 22,30 | -0,43 | -1,89% | 22,45 | 22,45 | 21,99 | 12.052 |