Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 2.70049099836 | 73.32 | 77.01 | 72.46 | 1192539 | 74.89824382 | CS |
| 4 | 1.3 | 1.75675675676 | 74 | 77.01 | 67.805 | 1521549 | 72.35096977 | CS |
| 12 | -6.56 | -8.01368189592 | 81.86 | 83.82 | 67.805 | 1436965 | 73.64479467 | CS |
| 26 | -56.17 | -42.7245759489 | 131.47 | 132.035 | 67.805 | 1357886 | 84.38044451 | CS |
| 52 | -33.22 | -30.6118687799 | 108.52 | 134.74 | 67.805 | 1052558 | 96.40189397 | CS |
| 156 | 13.1 | 21.0610932476 | 62.2 | 134.74 | 54.81 | 772068 | 90.2189771 | CS |
| 260 | 8.49 | 12.7076784912 | 66.81 | 134.74 | 49.31 | 707932 | 80.95822539 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783723200 | 75.2 | -0.54 | -0.71 | 76.3 | 77.01 | 74.64 | 1090956 |
| 1783636800 | 75.74 | 2.43 | 3.31 | 73.62 | 76.79 | 73.46 | 1525267 |
| 1783550400 | 73.31 | -1.66 | -2.21 | 74.64 | 74.87 | 72.46 | 1194936 |
| 1783464000 | 74.97 | -0.12 | -0.16 | 75.36 | 75.74 | 74.61 | 1065217 |
| 1783377600 | 75.09 | 1.92 | 2.62 | 73.32 | 75.13 | 73.2601 | 1086318 |
| 1783032000 | 73.17 | 1.32 | 1.84 | 72.76 | 73.445 | 72.45 | 993907 |
| 1782945600 | 71.85 | 2.08 | 2.98 | 70.07 | 72.12 | 70.07 | 1587154 |
| 1782859200 | 69.77 | 1.79 | 2.63 | 68.3 | 70.365 | 68.225 | 1420853 |
| 1782772800 | 67.98 | -1.29 | -1.86 | 69.1 | 69.91 | 67.805 | 2462370 |
| 1782513600 | 69.27 | -2.2 | -3.08 | 70.56 | 70.815 | 68.02 | 3466116 |
| 1782427200 | 71.47 | -1.41 | -1.93 | 72.98 | 73.87 | 71.04 | 1660920 |
| 1782340800 | 72.88 | -0.68 | -0.92 | 73.9 | 73.9 | 72.12 | 1386612 |
| 1782254400 | 73.56 | -0.25 | -0.34 | 73.01 | 74.25 | 72.925 | 1283461 |
| 1782168000 | 73.81 | 0.27 | 0.37 | 73.72 | 74.71 | 73.51 | 1341094 |
| 1781822400 | 73.54 | 0.08 | 0.11 | 74.18 | 74.54 | 73.02 | 2191051 |
| 1781736000 | 73.46 | -0.8 | -1.08 | 74.19 | 75.285 | 73.405 | 1483139 |
| 1781649600 | 74.26 | 1.08 | 1.48 | 73.93 | 74.64 | 73.66 | 1010700 |
| 1781563200 | 73.18 | 0.52 | 0.72 | 74 | 74.75 | 73.15 | 1137805 |
| 1781304000 | 72.66 | 1.26 | 1.76 | 72.12 | 73.3775 | 71.64 | 891449 |
| 1781217600 | 71.4 | 0.94 | 1.33 | 70.67 | 71.63 | 69.99 | 1234408 |
| 1781131200 | 70.46 | -0.94 | -1.32 | 71.04 | 72.135 | 70.17 | 1161882 |
| 1781044800 | 71.4 | 1.07 | 1.52 | 70.76 | 72.015 | 69.77 | 1448111 |
| 1780958400 | 70.33 | -0.39 | -0.55 | 70.61 | 71.46 | 70.26 | 1165895 |
| 1780699200 | 70.72 | -0.7 | -0.98 | 71.59 | 71.66 | 70.275 | 1225356 |
| 1780612800 | 71.42 | 2.05 | 2.96 | 70 | 71.47 | 69.71 | 1844545 |
| 1780526400 | 69.37 | -0.01 | -0.01 | 68.79 | 69.37 | 67.96 | 1339257 |
| 1780440000 | 69.38 | 0.05 | 0.07 | 68.93 | 69.85 | 68.39 | 1225117 |
| 1780353600 | 69.33 | -0.82 | -1.17 | 69.16 | 70.42 | 68.81 | 1639955 |
| 1780094400 | 70.15 | -0.2 | -0.28 | 69.62 | 71.41 | 69.6 | 1569664 |
| 1780008000 | 70.35 | -0.28 | -0.40 | 69.66 | 70.605 | 68.995 | 1677501 |
| 1779921600 | 70.63 | -1.99 | -2.74 | 72.43 | 72.57 | 70.15 | 1577801 |
| 1779835200 | 72.62 | 0.03 | 0.04 | 72.53 | 73.04 | 72.17 | 868824 |
| 1779489600 | 72.59 | -0.04 | -0.06 | 73.33 | 73.66 | 72.04 | 1222861 |
| 1779403200 | 72.63 | -0.44 | -0.60 | 72.68 | 73.275 | 71.49 | 1758758 |
| 1779316800 | 73.07 | 0.46 | 0.63 | 72.91 | 73.69 | 72.13 | 1161061 |
| 1779230400 | 72.61 | -1.43 | -1.93 | 74.05 | 74.08 | 72.485 | 1053143 |
| 1779144000 | 74.04 | -0.29 | -0.39 | 74.8 | 75.762 | 73.91 | 1011009 |
| 1778884800 | 74.33 | -0.7 | -0.93 | 74.89 | 75.31 | 73.435 | 1219348 |
| 1778798400 | 75.03 | 0.56 | 0.75 | 75.21 | 75.93 | 74.345 | 1022109 |
| 1778712000 | 74.47 | -0.53 | -0.71 | 74.08 | 74.78 | 73.53 | 1587191 |
| 1778625600 | 75 | 0.4 | 0.54 | 73.13 | 75.26 | 73.13 | 2004012 |
| 1778539200 | 74.6 | -1.9 | -2.48 | 76.88 | 76.88 | 73.5 | 2622838 |
| 1778280000 | 76.5 | 0.34 | 0.45 | 76.28 | 76.83 | 75.48 | 1402738 |
| 1778193600 | 76.16 | -2.32 | -2.96 | 78.66 | 78.96 | 75.605 | 1890239 |
| 1778107200 | 78.48 | 0.73 | 0.94 | 78.63 | 79.12 | 77.78 | 1271964 |
| 1778020800 | 77.75 | 1.39 | 1.82 | 76.73 | 77.98 | 76.505 | 691040 |
| 1777934400 | 76.36 | -0.67 | -0.87 | 77.63 | 77.685 | 74.83 | 1163335 |
| 1777675200 | 77.03 | -1.78 | -2.26 | 78.82 | 79.035 | 76.71 | 1206514 |
| 1777588800 | 78.81 | 1.46 | 1.89 | 76.8 | 78.995 | 76.71 | 764251 |
| 1777502400 | 77.35 | -0.79 | -1.01 | 77.8 | 78.11 | 76.7065 | 994362 |
| 1777416000 | 78.14 | 0.36 | 0.46 | 77.58 | 78.94 | 77.42 | 1142876 |
| 1777329600 | 77.78 | 0.59 | 0.76 | 77.21 | 78.45 | 77.025 | 1383484 |
| 1777070400 | 77.19 | 0.3 | 0.39 | 76.93 | 78.09 | 76.57 | 1141968 |
| 1776984000 | 76.89 | -0.48 | -0.62 | 75.99 | 79.91 | 75.7804 | 2841857 |
| 1776897600 | 77.37 | -4.9 | -5.96 | 81.4 | 82.47 | 77.29 | 2491362 |
| 1776811200 | 82.27 | 0.61 | 0.75 | 80.53 | 83.82 | 80.53 | 1711192 |
| 1776724800 | 81.66 | -0.66 | -0.80 | 81.86 | 83.01 | 81.31 | 889838 |
| 1776465600 | 82.32 | 1.56 | 1.93 | 82.65 | 83.72 | 81.595 | 1251575 |
| 1776379200 | 80.76 | -1.09 | -1.33 | 81.87 | 82.25 | 80.51 | 1438949 |
| 1776292800 | 81.85 | 1.19 | 1.48 | 79.58 | 82.27 | 79.58 | 963550 |
| 1776206400 | 80.66 | 1.07 | 1.34 | 80.08 | 81.08 | 79.52 | 1140493 |
| 1776120000 | 79.59 | 2.35 | 3.04 | 76.52 | 79.8 | 76.3737 | 906043 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
