Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 0.946755841223 | 115.13 | 116.225 | 111.89 | 629553 | 114.14965143 | CS |
| 4 | 11.78 | 11.2792033704 | 104.44 | 118.12 | 100.74 | 624129 | 110.43679984 | CS |
| 12 | 28.61 | 32.6560894875 | 87.61 | 118.12 | 81.28 | 517863 | 101.09141692 | CS |
| 26 | 34.45 | 42.1303656598 | 81.77 | 118.12 | 76.64 | 563012 | 90.42268456 | CS |
| 52 | 54.29 | 87.6634910383 | 61.93 | 118.12 | 60.17 | 561736 | 82.23418019 | CS |
| 156 | 41.17 | 54.8567621586 | 75.05 | 118.12 | 49.31 | 610674 | 68.46003742 | CS |
| 260 | 54.97 | 89.7469387755 | 61.25 | 118.12 | 31.13 | 584838 | 65.12712618 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 116.22 | 1.21 | 1.05 | 115.21 | 116.62 | 114.575 | 488504 |
| 1732232400 | 115.01 | 1.57 | 1.38 | 113.41 | 115.375 | 113.41 | 416723 |
| 1732146000 | 113.44 | 0.28 | 0.25 | 113.5 | 113.65 | 112.29 | 380553 |
| 1732059600 | 113.16 | -1.15 | -1.01 | 112.9 | 113.915 | 111.89 | 512729 |
| 1731973200 | 114.31 | -0.13 | -0.11 | 115.06 | 115.37 | 113.7 | 881806 |
| 1731714000 | 114.44 | -1.13 | -0.98 | 115.13 | 115.525 | 113.66 | 955953 |
| 1731627600 | 115.57 | 0.37 | 0.32 | 115.81 | 116.2293 | 114.67 | 457986 |
| 1731541200 | 115.2 | -1.16 | -1.00 | 117.38 | 117.38 | 114.77 | 369286 |
| 1731454800 | 116.36 | -1.13 | -0.96 | 117.18 | 117.57 | 115.69 | 428824 |
| 1731368400 | 117.49 | 2.19 | 1.90 | 117.37 | 118.12 | 116.35 | 495878 |
| 1731109200 | 115.3 | 1.25 | 1.10 | 114.56 | 115.62 | 113.56 | 447253 |
| 1731022800 | 114.05 | -2.87 | -2.45 | 116.04 | 116.195 | 113.56 | 636820 |
| 1730936400 | 116.92 | 14.23 | 13.86 | 109.38 | 117.76 | 109.38 | 1436784 |
| 1730850000 | 102.69 | 1.45 | 1.43 | 101.29 | 103.1 | 100.83 | 595005 |
| 1730763600 | 101.24 | -2.03 | -1.97 | 102.64 | 102.705 | 100.74 | 812950 |
| 1730500800 | 103.27 | -0.35 | -0.34 | 104.02 | 104.5 | 102.55 | 820508 |
| 1730414400 | 103.62 | -0.53 | -0.51 | 104.37 | 104.985 | 102.8416 | 646245 |
| 1730328000 | 104.15 | -0.61 | -0.58 | 104.73 | 106.1 | 104.11 | 548161 |
| 1730241600 | 104.76 | -0.38 | -0.36 | 104.54 | 105.45 | 104.39 | 399572 |
| 1730155200 | 105.14 | 1.65 | 1.59 | 104.3 | 105.94 | 104.3 | 649269 |
| 1729896000 | 103.49 | -0.78 | -0.75 | 104.44 | 105.35 | 103.36 | 590265 |
| 1729809600 | 104.27 | 3.05 | 3.01 | 102.29 | 104.8 | 102.29 | 735996 |
| 1729723200 | 101.22 | 0.71 | 0.71 | 99.26 | 101.56 | 97.34 | 938882 |
| 1729636800 | 100.51 | -0.97 | -0.96 | 101.07 | 101.485 | 100.46 | 580454 |
| 1729550400 | 101.48 | -0.73 | -0.71 | 102.18 | 102.445 | 101.101 | 552348 |
| 1729291200 | 102.21 | -0.21 | -0.21 | 102.75 | 103.315 | 102.13 | 530222 |
| 1729204800 | 102.42 | 1.53 | 1.52 | 101.32 | 102.8 | 101.235 | 653539 |
| 1729118400 | 100.89 | 1.47 | 1.48 | 100.38 | 101.37 | 99.95 | 695137 |
| 1729032000 | 99.42 | 1.12 | 1.14 | 98.89 | 100.89 | 98.8001 | 719128 |
| 1728945600 | 98.3 | 0.86 | 0.88 | 97.72 | 98.45 | 97.34 | 420103 |
| 1728686400 | 97.44 | 1.58 | 1.65 | 96.47 | 98.4 | 96.045 | 480561 |
| 1728600000 | 95.86 | -0.81 | -0.84 | 96.24 | 96.82 | 95.4425 | 459930 |
| 1728513600 | 96.67 | 1.65 | 1.74 | 95.6 | 97.24 | 95.51 | 451361 |
| 1728427200 | 95.02 | -0.73 | -0.76 | 95.05 | 95.66 | 94.6 | 527030 |
| 1728340800 | 95.75 | -0.1 | -0.10 | 95.48 | 96.505 | 95.05 | 448269 |
| 1728081600 | 95.85 | 1.09 | 1.15 | 96.16 | 96.895 | 94.67 | 630438 |
| 1727995200 | 94.76 | 0.35 | 0.37 | 93.95 | 94.98 | 92.89 | 373396 |
| 1727908800 | 94.41 | 1.01 | 1.08 | 93.39 | 94.56 | 93.26 | 311588 |
| 1727822400 | 93.4 | -0.5 | -0.53 | 93.71 | 93.97 | 92.18 | 276542 |
| 1727736000 | 93.9 | 0.24 | 0.26 | 93.46 | 93.98 | 92.58 | 513038 |
| 1727476800 | 93.66 | 0.75 | 0.81 | 93.24 | 93.98 | 92.505 | 367183 |
| 1727390400 | 92.91 | 0.07 | 0.08 | 93.64 | 94.18 | 92.2801 | 480228 |
| 1727304000 | 92.84 | 0.01 | 0.01 | 92.97 | 93.38 | 92.3 | 439999 |
| 1727217600 | 92.83 | 0.42 | 0.45 | 92.58 | 92.9925 | 92.21 | 340755 |
| 1727131200 | 92.41 | -0.06 | -0.06 | 92.71 | 93.25 | 91.94 | 267909 |
| 1726872000 | 92.47 | -0.4 | -0.43 | 92.98 | 92.98 | 91.73 | 894905 |
| 1726785600 | 92.87 | 2.89 | 3.21 | 91.64 | 92.93 | 90.51 | 488398 |
| 1726699200 | 89.98 | 0.39 | 0.44 | 89.59 | 90.91 | 88.78 | 430710 |
| 1726612800 | 89.59 | 0.82 | 0.92 | 89.32 | 90.36 | 89.0319 | 581145 |
| 1726526400 | 88.77 | 2.98 | 3.47 | 86.23 | 89.21 | 86.23 | 539125 |
| 1726267200 | 85.79 | 1.51 | 1.79 | 84.72 | 85.97 | 84.72 | 261906 |
| 1726180800 | 84.28 | 1.35 | 1.63 | 84.2 | 84.66 | 83.4 | 246317 |
| 1726094400 | 82.93 | -0.89 | -1.06 | 82.97 | 83.1 | 81.28 | 262010 |
| 1726008000 | 83.82 | -0.69 | -0.82 | 84.51 | 84.51 | 82.74 | 282000 |
| 1725921600 | 84.51 | 1.11 | 1.33 | 83.93 | 85.6 | 82.88 | 352599 |
| 1725662400 | 83.4 | -1.97 | -2.31 | 85.35 | 85.765 | 82.63 | 246552 |
| 1725576000 | 85.37 | 0.33 | 0.39 | 85.15 | 85.53 | 84.59 | 312748 |
| 1725489600 | 85.04 | -0.22 | -0.26 | 84.61 | 85.615 | 84.61 | 256496 |
| 1725403200 | 85.26 | -2.88 | -3.27 | 87.25 | 87.33 | 84.815 | 337753 |
| 1725057600 | 88.14 | 1.16 | 1.33 | 87.61 | 88.189 | 86.7 | 384626 |
| 1724971200 | 86.98 | 0.3 | 0.35 | 87.15 | 87.81 | 86.21 | 379916 |
| 1724884800 | 86.68 | -0.35 | -0.40 | 86.84 | 87.87 | 86.64 | 337844 |
| 1724798400 | 87.03 | -0.23 | -0.26 | 86.98 | 87.41 | 86.59 | 220058 |
| 1724712000 | 87.26 | -0.28 | -0.32 | 87.95 | 88.17 | 87.05 | 237895 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
