Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Stifel Financial Corporation | SF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,56 | -0,69% | 80,23 | 19:14:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 80,49 | 79,95 | 80,785 | 80,79 |
SF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 77,32 | 80,86 | 75,74 | 78,98 | 764.563 | 2,91 | 3,76% |
| 1 Monat | 76,67 | 80,86 | 73,51 | 76,83 | 575.728 | 3,56 | 4,64% |
| 3 Monate | 74,15 | 80,86 | 72,78 | 76,02 | 533.214 | 6,08 | 8,20% |
| 6 Monate | 56,48 | 80,86 | 55,73 | 70,79 | 543.258 | 23,75 | 42,05% |
| 1 Jahr | 60,18 | 80,86 | 54,81 | 65,53 | 573.323 | 20,05 | 33,32% |
| 3 Jahre | 69,02 | 83,28 | 49,31 | 64,75 | 625.576 | 11,21 | 16,24% |
| 5 Jahre | 59,07 | 83,28 | 31,13 | 61,66 | 566.466 | 21,16 | 35,82% |
SF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 80,79 | 1,74 | 2,20% | 79,28 | 80,86 | 79,26 | 1.018.319 |
| 27 Apr 2024 | 79,05 | 0,54 | 0,69% | 78,60 | 79,40 | 78,40 | 425.434 |
| 26 Apr 2024 | 78,51 | 0,23 | 0,29% | 77,00 | 78,68 | 76,925 | 679.902 |
| 25 Apr 2024 | 78,28 | 0,40 | 0,51% | 77,30 | 79,23 | 75,74 | 792.819 |
| 24 Apr 2024 | 77,88 | 0,63 | 0,82% | 77,32 | 78,485 | 76,85 | 906.339 |
| 23 Apr 2024 | 77,25 | 1,94 | 2,58% | 75,74 | 77,585 | 75,51 | 541.351 |
| 20 Apr 2024 | 75,31 | 0,43 | 0,57% | 74,88 | 75,7599 | 74,69 | 701.771 |
| 19 Apr 2024 | 74,88 | 0,47 | 0,63% | 74,80 | 75,64 | 74,44 | 412.380 |
| 18 Apr 2024 | 74,41 | 0,06 | 0,08% | 75,03 | 75,33 | 74,235 | 454.440 |
| 17 Apr 2024 | 74,35 | -0,03 | -0,04% | 74,20 | 74,76 | 73,5801 | 563.856 |
| 16 Apr 2024 | 74,38 | -0,14 | -0,19% | 75,69 | 76,12 | 74,12 | 879.624 |
| 13 Apr 2024 | 74,52 | -0,67 | -0,89% | 74,43 | 74,98 | 73,51 | 434.200 |
| 12 Apr 2024 | 75,19 | -0,78 | -1,03% | 75,94 | 76,07 | 74,93 | 341.540 |
| 11 Apr 2024 | 75,97 | -1,52 | -1,96% | 76,18 | 76,93 | 75,68 | 468.191 |
| 10 Apr 2024 | 77,49 | -0,25 | -0,32% | 77,66 | 78,04 | 76,61 | 567.618 |
| 09 Apr 2024 | 77,74 | 0,73 | 0,95% | 77,48 | 78,07 | 77,225 | 294.883 |
| 06 Apr 2024 | 77,01 | 0,98 | 1,29% | 76,26 | 77,245 | 76,11 | 336.961 |
| 05 Apr 2024 | 76,03 | -1,03 | -1,34% | 77,80 | 78,185 | 75,95 | 885.754 |
| 04 Apr 2024 | 77,06 | 0,47 | 0,61% | 76,51 | 77,71 | 76,51 | 425.862 |
| 03 Apr 2024 | 76,59 | -0,70 | -0,91% | 76,67 | 76,955 | 76,095 | 383.308 |
| 02 Apr 2024 | 77,29 | -0,88 | -1,13% | 78,17 | 78,17 | 76,935 | 578.613 |
