Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727822400 | 26.075 | 0.02 | 0.06 | 26.08 | 26.18 | 25.89 | 12569 |
| 1727736000 | 26.06 | -0.14 | -0.53 | 26.27 | 26.47 | 25.96 | 209779 |
| 1727476800 | 26.2 | 0.44 | 1.71 | 25.84 | 26.26 | 25.6101 | 53284 |
| 1727390400 | 25.76 | 0.07 | 0.27 | 25.82 | 25.975 | 25.61 | 20100 |
| 1727304000 | 25.69 | -0.13 | -0.50 | 25.9 | 26.2099 | 25.69 | 35763 |
| 1727217600 | 25.82 | -0.11 | -0.42 | 25.81 | 25.92 | 25.5601 | 21621 |
| 1727131200 | 25.93 | -0.28 | -1.07 | 26.01 | 26.0199 | 25.67 | 29652 |
| 1726872000 | 26.21 | 0.18 | 0.69 | 26.01 | 26.22 | 25.7374 | 17264 |
| 1726785600 | 26.03 | 0.58 | 2.28 | 25.51 | 26.03 | 25.51 | 37631 |
| 1726699200 | 25.45 | -0.14 | -0.55 | 25.56 | 25.61 | 25.45 | 16634 |
| 1726612800 | 25.59 | -0.2 | -0.78 | 25.99 | 26.3899 | 25.45 | 28846 |
| 1726526400 | 25.79 | -0.15 | -0.58 | 25.94 | 26.15 | 25.6801 | 15613 |
| 1726267200 | 25.94 | 0.11 | 0.43 | 25.78 | 25.94 | 25.72 | 16013 |
| 1726180800 | 25.83 | 0 | 0.00 | 25.75 | 25.8825 | 25.75 | 9569 |
| 1726094400 | 25.83 | 0.16 | 0.64 | 25.7 | 25.9 | 25.7 | 31555 |
| 1726008000 | 25.6667 | -0.04 | -0.17 | 25.63 | 25.87 | 25.6 | 16511 |
| 1725921600 | 25.71 | -0.03 | -0.12 | 25.87 | 25.87 | 25.62 | 14787 |
| 1725662400 | 25.74 | 0.01 | 0.04 | 25.7 | 25.84 | 25.53 | 13311 |
| 1725576000 | 25.73 | 0.39 | 1.54 | 25.24 | 25.73 | 25.1838 | 24935 |
| 1725489600 | 25.34 | 0.53 | 2.14 | 24.85 | 25.35 | 24.85 | 23374 |
| 1725403200 | 24.81 | -0.26 | -1.04 | 24.87 | 24.94 | 24.745 | 13721 |
| 1725057600 | 25.07 | -0.46 | -1.80 | 25.52 | 25.53 | 25.06 | 55442 |
| 1724971200 | 25.53 | 0.01 | 0.04 | 25.64 | 25.65 | 25.465 | 6481 |
| 1724884800 | 25.52 | -0.08 | -0.31 | 25.45 | 25.64 | 25.41 | 11228 |
| 1724798400 | 25.6 | 0.07 | 0.27 | 25.44 | 25.6 | 25.35 | 9739 |
| 1724712000 | 25.53 | -0.02 | -0.08 | 25.53 | 25.64 | 25.3 | 17228 |
| 1724452800 | 25.55 | 0.11 | 0.43 | 25.3 | 25.55 | 25.3 | 6515 |
| 1724366400 | 25.44 | 0.07 | 0.28 | 25.39 | 25.44 | 25.28 | 18827 |
| 1724280000 | 25.37 | 0.04 | 0.16 | 25.4 | 25.4 | 25.2 | 12450 |
| 1724193600 | 25.33 | -0.02 | -0.08 | 25.27 | 25.41 | 25.2491 | 13647 |
| 1724107200 | 25.35 | 0.23 | 0.92 | 25.1 | 25.4499 | 25.09 | 24609 |
| 1723848000 | 25.12 | 0.27 | 1.09 | 24.78 | 25.12 | 24.78 | 9642 |
| 1723761600 | 24.8501 | -0.06 | -0.24 | 24.9 | 24.92 | 24.81 | 9000 |
| 1723675200 | 24.91 | 0.14 | 0.57 | 24.7 | 24.98 | 24.7 | 12692 |
| 1723588800 | 24.77 | 0.14 | 0.57 | 24.71 | 24.925 | 24.32 | 13878 |
| 1723502400 | 24.63 | -0.04 | -0.16 | 24.5 | 24.67 | 24.5 | 13046 |
| 1723243200 | 24.67 | 0.03 | 0.12 | 24.71 | 24.71 | 24.44 | 10070 |
| 1723156800 | 24.64 | 0.12 | 0.49 | 24.59 | 24.64 | 24.17 | 18215 |
| 1723070400 | 24.52 | 0.18 | 0.74 | 24.31 | 24.52 | 24.08 | 12839 |
| 1722984000 | 24.34 | 0.17 | 0.70 | 24.1 | 24.34 | 24.0303 | 12732 |
| 1722897600 | 24.17 | -0.21 | -0.86 | 24.1 | 24.23 | 23.59 | 19230 |
| 1722638400 | 24.38 | 0.05 | 0.21 | 24.24 | 24.4199 | 24.1901 | 10765 |
| 1722552000 | 24.33 | 0.06 | 0.25 | 24.38 | 24.39 | 24.2526 | 17089 |
| 1722465600 | 24.27 | 0.01 | 0.04 | 24.35 | 24.35 | 24.1515 | 17964 |
| 1722379200 | 24.26 | 0.02 | 0.08 | 24.28 | 24.28 | 24.1 | 20888 |
| 1722292800 | 24.24 | 0.08 | 0.33 | 24.16 | 24.25 | 24.1 | 20684 |
| 1722033600 | 24.16 | 0.06 | 0.25 | 24.16 | 24.16 | 24.13 | 10504 |
| 1721947200 | 24.1 | 0.12 | 0.50 | 24 | 24.16 | 23.96 | 24141 |
| 1721860800 | 23.98 | -0.18 | -0.75 | 24.16 | 24.16 | 23.93 | 19206 |
| 1721774400 | 24.16 | -0.03 | -0.12 | 24.13 | 24.22 | 24.1 | 25768 |
| 1721688000 | 24.19 | -0.01 | -0.04 | 24.27 | 24.3 | 24.11 | 12934 |
| 1721428800 | 24.2 | 0.13 | 0.54 | 23.94 | 24.2 | 23.94 | 15290 |
| 1721342400 | 24.07 | 0.05 | 0.21 | 23.99 | 24.1599 | 23.95 | 17291 |
| 1721256000 | 24.02 | -0.1 | -0.41 | 24.08 | 24.144 | 23.96 | 10972 |
| 1721169600 | 24.12 | -0.08 | -0.33 | 24.16 | 24.2199 | 24.07 | 12725 |
| 1721083200 | 24.2 | -0.05 | -0.21 | 24.09 | 24.2 | 24.07 | 13279 |
| 1720824000 | 24.25 | 0.12 | 0.50 | 24.15 | 24.27 | 24.09 | 15227 |
| 1720737600 | 24.13 | 0.25 | 1.05 | 24 | 24.15 | 23.98 | 19404 |
| 1720651200 | 23.88 | 0.13 | 0.55 | 23.77 | 23.88 | 23.72 | 25807 |
| 1720564800 | 23.75 | -0.05 | -0.21 | 23.83 | 23.8699 | 23.6402 | 16652 |
| 1720478400 | 23.8 | -0.04 | -0.17 | 23.84 | 23.8699 | 23.74 | 16569 |
| 1720219200 | 23.84 | 0.04 | 0.17 | 23.82 | 23.85 | 23.54 | 25720 |
| 1720040640 | 23.8 | 0.19 | 0.80 | 23.66 | 23.8399 | 23.6174 | 8642 |
| 1719960000 | 23.61 | 0.21 | 0.90 | 23.52 | 23.64 | 23.42 | 25808 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
