Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Select Medical Holdings Corporation | SEM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,69 | 9,46% | 31,14 | 21:38:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,01 | 28,4703 | 31,80 | 28,45 |
SEM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,22 | 31,80 | 27,02 | 28,13 | 442.354 | 3,92 | 14,40% |
| 1 Monat | 29,37 | 31,80 | 26,24 | 27,97 | 504.645 | 1,77 | 6,03% |
| 3 Monate | 26,34 | 31,80 | 25,85 | 28,00 | 519.350 | 4,80 | 18,22% |
| 6 Monate | 23,40 | 31,80 | 21,28 | 26,02 | 562.007 | 7,74 | 33,08% |
| 1 Jahr | 29,28 | 33,51 | 21,28 | 26,95 | 564.906 | 1,86 | 6,35% |
| 3 Jahre | 38,08 | 43,60 | 18,86 | 28,24 | 645.343 | -6,94 | -18,22% |
| 5 Jahre | 14,63 | 43,60 | 10,00 | 25,19 | 661.301 | 16,51 | 112,85% |
SEM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 28,45 | 0,47 | 1,68% | 28,15 | 28,46 | 27,81 | 669.031 |
| 02 Mai 2024 | 27,98 | -0,39 | -1,37% | 28,28 | 28,68 | 27,97 | 414.904 |
| 01 Mai 2024 | 28,37 | 0,38 | 1,36% | 27,90 | 28,56 | 27,69 | 520.474 |
| 30 Apr 2024 | 27,99 | 0,58 | 2,12% | 27,49 | 27,99 | 27,49 | 280.264 |
| 27 Apr 2024 | 27,41 | 0,02 | 0,07% | 27,22 | 27,54 | 27,02 | 327.098 |
| 26 Apr 2024 | 27,39 | -0,33 | -1,19% | 27,64 | 27,775 | 27,22 | 382.432 |
| 25 Apr 2024 | 27,72 | -0,45 | -1,60% | 27,94 | 28,315 | 27,71 | 524.567 |
| 24 Apr 2024 | 28,17 | 0,84 | 3,07% | 27,35 | 28,22 | 27,35 | 320.393 |
| 23 Apr 2024 | 27,33 | 0,27 | 1,00% | 27,30 | 27,48 | 27,07 | 552.232 |
| 20 Apr 2024 | 27,06 | 0,63 | 2,38% | 26,45 | 27,18 | 26,45 | 691.289 |
| 19 Apr 2024 | 26,43 | -0,20 | -0,75% | 26,55 | 26,77 | 26,24 | 550.307 |
| 18 Apr 2024 | 26,63 | -0,66 | -2,42% | 27,44 | 27,56 | 26,57 | 585.077 |
| 17 Apr 2024 | 27,29 | -0,30 | -1,09% | 27,55 | 27,60 | 27,06 | 438.615 |
| 16 Apr 2024 | 27,59 | -0,47 | -1,67% | 28,16 | 28,49 | 27,29 | 790.688 |
| 13 Apr 2024 | 28,06 | -0,17 | -0,60% | 28,04 | 28,34 | 28,01 | 372.019 |
| 12 Apr 2024 | 28,23 | -0,49 | -1,71% | 28,72 | 28,80 | 27,98 | 584.633 |
| 11 Apr 2024 | 28,72 | -0,52 | -1,78% | 28,75 | 29,00 | 28,22 | 693.981 |
| 10 Apr 2024 | 29,24 | -0,50 | -1,68% | 29,76 | 29,88 | 29,23 | 501.759 |
| 09 Apr 2024 | 29,74 | -0,42 | -1,39% | 30,18 | 30,29 | 29,72 | 427.160 |
| 06 Apr 2024 | 30,16 | 0,66 | 2,24% | 29,37 | 30,24 | 29,37 | 465.985 |
| 05 Apr 2024 | 29,50 | 0,04 | 0,14% | 29,82 | 29,88 | 29,34 | 737.099 |
| 04 Apr 2024 | 29,46 | 0,23 | 0,79% | 29,09 | 29,52 | 29,03 | 432.105 |
