Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.69 | -19.6822594881 | 33.99 | 36.52 | 23.03 | 2005311 | 27.1532572 | CS |
| 4 | -2.83 | -9.39263192831 | 30.13 | 36.52 | 23.03 | 1104122 | 29.02179818 | CS |
| 12 | 10.81 | 65.5548817465 | 16.49 | 36.52 | 16.49 | 873448 | 26.93797495 | CS |
| 26 | 16.34 | 149.087591241 | 10.96 | 36.52 | 10.96 | 632368 | 24.07633908 | CS |
| 52 | 16.34 | 149.087591241 | 10.96 | 36.52 | 10.96 | 632368 | 24.07633908 | CS |
| 156 | 16.34 | 149.087591241 | 10.96 | 36.52 | 10.96 | 632368 | 24.07633908 | CS |
| 260 | 16.34 | 149.087591241 | 10.96 | 36.52 | 10.96 | 632368 | 24.07633908 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 27.29 | -1.19 | -4.18 | 28.9 | 29.005 | 26.8539 | 1057864 |
| 1738280400 | 28.48 | 2.43 | 9.33 | 26.62 | 29.27 | 26.62 | 1322090 |
| 1738194000 | 26.05 | 2.05 | 8.54 | 24.4 | 26.25 | 24.15 | 1479733 |
| 1738107600 | 24 | -0.35 | -1.44 | 24.95 | 25.21 | 23.03 | 1778013 |
| 1738021200 | 24.35 | -10.63 | -30.39 | 29.0488 | 29.9 | 24.14 | 3494362 |
| 1737762000 | 34.98 | 0.42 | 1.22 | 33.99 | 36.52 | 33.99 | 1952355 |
| 1737675600 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
| 1737589200 | 34.56 | 3.07 | 9.75 | 31.88 | 35.61 | 31.88 | 1569263 |
| 1737502800 | 31.49 | 0.17 | 0.54 | 31.61 | 31.61 | 29.53 | 618007 |
| 1737157200 | 31.32 | 0.17 | 0.55 | 31.3 | 32.97 | 31.01 | 690464 |
| 1737070800 | 31.15 | -0.71 | -2.23 | 31.9 | 31.91 | 30.46 | 664339 |
| 1736984400 | 31.86 | 2.57 | 8.77 | 29.94 | 31.98 | 29.3 | 978181 |
| 1736898000 | 29.29 | 0.42 | 1.45 | 29.22 | 30.2 | 28.702 | 462499 |
| 1736811600 | 28.87 | 0.23 | 0.80 | 28.6 | 29.34 | 28.12 | 508795 |
| 1736552400 | 28.64 | -0.45 | -1.55 | 29.36 | 30.28 | 28.53 | 557469 |
| 1736379600 | 29.09 | -0.2 | -0.68 | 28.91 | 29.42 | 28 | 474666 |
| 1736293200 | 29.29 | -1.99 | -6.36 | 31.34 | 31.34 | 28.64 | 636486 |
| 1736206800 | 31.28 | 1.66 | 5.60 | 29.76 | 32.09 | 29.27 | 1058796 |
| 1735947600 | 29.62 | 0.17 | 0.58 | 30.13 | 30.37 | 28.83 | 524560 |
| 1735861200 | 29.45 | 0.67 | 2.33 | 28.89 | 29.58 | 27.64 | 624862 |
| 1735688400 | 28.78 | 0.29 | 1.02 | 28.76 | 29.64 | 28.38 | 1017508 |
| 1735602000 | 28.49 | 0.3 | 1.06 | 28.03 | 28.98 | 27.57 | 415178 |
| 1735342800 | 28.19 | -0.75 | -2.59 | 29.08 | 29.73 | 27.92 | 783211 |
| 1735256400 | 28.94 | 0.22 | 0.77 | 28.33 | 29 | 27.83 | 415575 |
| 1735077840 | 28.72 | 0.76 | 2.72 | 28.54 | 29.0007 | 27.82 | 376521 |
| 1734997200 | 27.96 | 1.09 | 4.06 | 26.84 | 28.22 | 26.618 | 467043 |
| 1734738000 | 26.87 | 0.3 | 1.13 | 26.05 | 27.83 | 25.8 | 758627 |
| 1734651600 | 26.57 | -0.66 | -2.42 | 28.18 | 28.73 | 26.44 | 490022 |
| 1734565200 | 27.23 | -1.34 | -4.69 | 29.29 | 29.68 | 27.08 | 608658 |
| 1734478800 | 28.57 | -0.55 | -1.89 | 28.83 | 29.15 | 27.84 | 670840 |
| 1734392400 | 29.12 | 1.09 | 3.89 | 27.67 | 29.65 | 27.58 | 751979 |
| 1734133200 | 28.03 | -0.78 | -2.71 | 28.66 | 29.17 | 27.825 | 873559 |
| 1734046800 | 28.81 | -3.08 | -9.66 | 31.38 | 31.62 | 28.6 | 1043622 |
| 1733960400 | 31.89 | 2.84 | 9.78 | 29.1 | 32.61 | 28.39 | 2068254 |
| 1733874000 | 29.05 | 3.3 | 12.82 | 26.33 | 30.22 | 26.145 | 2301773 |
| 1733787600 | 25.75 | -0.73 | -2.76 | 26.82 | 27.4547 | 25.69 | 423045 |
| 1733528400 | 26.48 | -1.96 | -6.89 | 28.22 | 28.43 | 26.15 | 869922 |
| 1733442000 | 28.44 | 4.27 | 17.67 | 26.05 | 29.19 | 25.82 | 1422306 |
| 1733355600 | 24.17 | 0.05 | 0.21 | 24.11 | 24.44 | 23.84 | 776663 |
| 1733269200 | 24.12 | -0.62 | -2.51 | 24.95 | 25.09 | 23.54 | 798105 |
| 1733182800 | 24.74 | 0.09 | 0.37 | 24.65 | 24.95 | 24.2004 | 507849 |
| 1732917840 | 24.65 | 0.18 | 0.74 | 24.72 | 24.792 | 24.24 | 380796 |
| 1732750800 | 24.47 | 1.26 | 5.43 | 23.17 | 24.64 | 22.87 | 747728 |
| 1732664400 | 23.21 | 0.48 | 2.11 | 22.63 | 23.57 | 22.595 | 725256 |
| 1732578000 | 22.73 | -0.58 | -2.49 | 23.31 | 23.52 | 22.43 | 645777 |
| 1732318800 | 23.31 | 1.56 | 7.17 | 21.94 | 23.58 | 21.67 | 929087 |
| 1732232400 | 21.75 | 1.24 | 6.05 | 20.47 | 22.11 | 20.3201 | 760213 |
| 1732146000 | 20.51 | 0.28 | 1.38 | 20.09 | 20.57 | 19.77 | 571338 |
| 1732059600 | 20.23 | 0.47 | 2.38 | 19.35 | 20.45 | 19.35 | 738992 |
| 1731973200 | 19.76 | 1.02 | 5.44 | 18.96 | 19.88 | 18.65 | 492320 |
| 1731714000 | 18.74 | 0.53 | 2.91 | 18.3 | 18.77 | 18.2308 | 421544 |
| 1731627600 | 18.21 | 0.39 | 2.19 | 18.01 | 18.24 | 17.66 | 357177 |
| 1731541200 | 17.82 | -0.56 | -3.05 | 18.48 | 18.55 | 17.8 | 667656 |
| 1731454800 | 18.38 | 0.43 | 2.40 | 18 | 18.755 | 17.79 | 847504 |
| 1731368400 | 17.95 | 0.8 | 4.66 | 17.2 | 17.96 | 17.2 | 1326809 |
| 1731109200 | 17.15 | 0.65 | 3.94 | 16.489999 | 17.19 | 16.489999 | 318809 |
| 1731022800 | 16.5 | -0.02 | -0.12 | 16.59 | 16.9031 | 16.3701 | 527452 |
| 1730936400 | 16.52 | 2.5 | 17.83 | 15.65 | 16.855 | 15.18 | 781888 |
| 1730850000 | 14.02 | 0.39 | 2.86 | 13.18 | 15.18 | 13.02 | 1319574 |
| 1730763600 | 13.63 | 0.71 | 5.50 | 12.92 | 13.75 | 12.86 | 388707 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
