Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sealed Air Corporation | SEE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,81 | 8,75% | 34,9099 | 22:05:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,00 | 33,48 | 35,09 | 34,93 | 32,10 |
SEE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,44 | 35,09 | 30,93 | 31,79 | 1.777.483 | 3,47 | 11,04% |
| 1 Monat | 34,26 | 35,09 | 30,87 | 32,25 | 1.620.481 | 0,6499 | 1,90% |
| 3 Monate | 35,13 | 38,45 | 30,87 | 34,49 | 1.601.628 | -0,2201 | -0,63% |
| 6 Monate | 33,92 | 38,45 | 30,87 | 34,68 | 2.036.405 | 0,9899 | 2,92% |
| 1 Jahr | 46,62 | 47,253 | 28,50 | 35,85 | 1.906.720 | -11,71 | -25,12% |
| 3 Jahre | 49,76 | 70,725 | 28,50 | 46,47 | 1.307.006 | -14,85 | -29,84% |
| 5 Jahre | 43,96 | 70,725 | 17,06 | 43,34 | 1.282.697 | -9,05 | -20,59% |
SEE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 32,10 | 0,62 | 1,97% | 31,55 | 32,84 | 31,23 | 3.062.343 |
| 01 Mai 2024 | 31,48 | -0,34 | -1,07% | 31,51 | 31,79 | 31,14 | 1.592.635 |
| 30 Apr 2024 | 31,82 | 0,08 | 0,25% | 31,90 | 32,09 | 31,51 | 1.898.182 |
| 27 Apr 2024 | 31,74 | 0,38 | 1,21% | 31,42 | 32,02 | 31,315 | 1.227.010 |
| 26 Apr 2024 | 31,36 | -0,36 | -1,13% | 31,48 | 31,73 | 30,93 | 1.125.477 |
| 25 Apr 2024 | 31,72 | 0,24 | 0,76% | 31,37 | 31,89 | 31,23 | 1.327.593 |
| 24 Apr 2024 | 31,48 | -0,18 | -0,57% | 31,45 | 31,95 | 31,31 | 1.543.188 |
| 23 Apr 2024 | 31,66 | 0,16 | 0,51% | 31,48 | 31,7778 | 30,95 | 1.336.493 |
| 20 Apr 2024 | 31,50 | 0,03 | 0,10% | 31,15 | 31,81 | 31,15 | 1.261.875 |
| 19 Apr 2024 | 31,47 | 0,34 | 1,09% | 31,25 | 31,785 | 31,06 | 1.088.700 |
| 18 Apr 2024 | 31,13 | -0,41 | -1,30% | 31,81 | 31,91 | 30,87 | 1.837.723 |
| 17 Apr 2024 | 31,54 | -0,50 | -1,56% | 31,85 | 31,91 | 31,45 | 1.487.772 |
| 16 Apr 2024 | 32,04 | -0,16 | -0,50% | 32,66 | 33,01 | 31,80 | 1.364.278 |
| 13 Apr 2024 | 32,20 | -1,32 | -3,94% | 33,20 | 33,20 | 32,03 | 1.437.565 |
| 12 Apr 2024 | 33,52 | 0,25 | 0,75% | 33,50 | 33,77 | 33,09 | 911.025 |
| 11 Apr 2024 | 33,27 | -0,87 | -2,55% | 33,26 | 33,365 | 32,79 | 1.061.081 |
| 10 Apr 2024 | 34,14 | 0,77 | 2,31% | 33,40 | 34,31 | 33,18 | 1.741.488 |
| 09 Apr 2024 | 33,37 | 0,71 | 2,17% | 33,80 | 34,20 | 33,10 | 2.913.826 |
| 06 Apr 2024 | 32,66 | -0,58 | -1,74% | 33,08 | 33,39 | 32,61 | 1.446.988 |
| 05 Apr 2024 | 33,24 | -0,55 | -1,63% | 34,26 | 34,755 | 32,86 | 2.815.313 |
| 04 Apr 2024 | 33,79 | -1,99 | -5,56% | 35,64 | 35,74 | 32,97 | 3.680.572 |
| 03 Apr 2024 | 35,78 | -1,08 | -2,93% | 36,54 | 36,98 | 35,40 | 1.200.473 |
