ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SDCL EDGE Acquisition Corporation

SDCL EDGE Acquisition Corporation (SEDA)

11,30
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10011.311.311.300CS
40011.311.311.300CS
12-0.0261-0.2304411933511.326111.3811.27659911.28031928CS
260.1751.5730337078711.12515.0511371111.27528391CS
520.545.0185873605910.7615.0510.763069011.03226613CS
1561.616.49484536089.715.058.743278910.5466148CS
2601.616.49484536089.715.058.743278910.5466148CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173507784011.300.0011.311.311.30
173499720011.300.0011.311.311.30
173473800011.300.0011.311.311.30
173465160011.300.0011.311.311.30
173456520011.300.0011.311.311.30
173447880011.300.0011.311.311.30
173439240011.300.0011.311.311.30
173413320011.300.0011.311.311.30
173404680011.300.0011.311.311.30
173396040011.300.0011.311.311.30
173387400011.300.0011.311.311.30
173378760011.300.0011.311.311.30
173352840011.300.0011.311.311.30
173344200011.300.0011.311.311.30
173335560011.300.0011.311.311.30
173326920011.300.0011.311.311.30
173318280011.300.0011.311.311.30
173291784011.300.0011.311.311.30
173275080011.300.0011.311.311.30
173266440011.300.0011.311.311.30
173257800011.300.0011.311.311.30
173231880011.300.0011.311.311.30
173223240011.300.0011.311.311.30
173214600011.300.0011.311.311.30
173205960011.300.0011.311.311.30
173197320011.300.0011.311.311.30
173171400011.300.0011.311.311.30
173162760011.300.0011.311.311.30
173154120011.300.0011.311.311.30
173145480011.300.0011.311.311.30
173136840011.300.0011.311.311.30
173110920011.300.0011.311.311.30
173102280011.300.0011.311.311.30
173093640011.300.0011.311.311.30
173085000011.300.0011.311.311.30
173076360011.300.0011.311.311.30
173050080011.300.0011.311.311.30
173041440011.300.0011.311.311.3758
173032800011.3-0.08-0.7011.311.311.3429
173024160011.380.080.7111.3811.3811.38110
173015520011.300.0011.2811.311.28272
172989600011.300.0011.311.311.30
172980960011.300.0111.311.311.3283
172972320011.29850.020.1611.2911.3211.291610
172963680011.2800.0011.2911.311.28377623
172955040011.2800.0011.2911.2911.288
172929120011.2800.0011.2811.2811.281
172920480011.2800.0011.3211.3211.283
172911840011.28-0.04-0.3511.311.311.28487
172903200011.3200.0011.3211.3211.3214
172894560011.3200.0011.2711.3211.271
172868640011.3200.0011.3211.3211.321
172860000011.3200.0011.3211.3211.3255
172851360011.320.020.1811.311.3211.3314
172842720011.300.0011.311.311.368
172834080011.3-0.03-0.2311.311.311.3101
172808160011.326100.0011.326111.326111.3261602
172799520011.326100.0011.326111.326111.32611
172790880011.326100.0011.326111.326111.32612
172782240011.3261-0.13-1.1711.2611.4511.26614
172773600011.4600.0011.4611.4611.465
172747680011.4600.0011.4611.4611.461
172739040011.4600.0011.4611.4611.4623

Kürzlich von Ihnen besucht

Delayed Upgrade Clock