Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 3.9741219963 | 10.82 | 11.5 | 10.69 | 351147 | 11.11084505 | CS |
| 4 | -0.91 | -7.48355263158 | 12.16 | 12.6 | 10.69 | 278809 | 11.66723563 | CS |
| 12 | 0.23 | 2.08711433757 | 11.02 | 12.74 | 10.31 | 278168 | 11.68388546 | CS |
| 26 | -0.72 | -6.01503759398 | 11.97 | 13.19 | 10.31 | 294797 | 11.71354983 | CS |
| 52 | -2.55 | -18.4782608696 | 13.8 | 15.31 | 10.31 | 291355 | 12.61219262 | CS |
| 156 | -4.47 | -28.4351145038 | 15.72 | 29.28 | 10.31 | 510486 | 16.15604505 | CS |
| 260 | 10.07 | 853.389830508 | 1.18 | 29.28 | 0.7 | 543603 | 11.9794763 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 11.25 | 0.14 | 1.26 | 11.18 | 11.5 | 11.15 | 383930 |
| 1741390800 | 11.11 | 0.16 | 1.46 | 11.07 | 11.28 | 11.01 | 309491 |
| 1741304400 | 10.95 | -0.03 | -0.27 | 10.96 | 11.27 | 10.87 | 283909 |
| 1741218000 | 10.98 | -0.23 | -2.05 | 10.96 | 11.07 | 10.71 | 373428 |
| 1741131600 | 11.21 | 0.26 | 2.37 | 10.82 | 11.4 | 10.69 | 413748 |
| 1741045200 | 10.95 | -0.75 | -6.41 | 11.77 | 11.83 | 10.9 | 550009 |
| 1740786000 | 11.7 | -0.01 | -0.09 | 11.6 | 11.78 | 11.52 | 210351 |
| 1740699600 | 11.71 | -0.14 | -1.18 | 11.84 | 11.88 | 11.71 | 184796 |
| 1740613200 | 11.85 | -0.04 | -0.34 | 11.93 | 11.94 | 11.73 | 163620 |
| 1740526800 | 11.89 | -0.26 | -2.14 | 12.17 | 12.19 | 11.8 | 188558 |
| 1740440400 | 12.15 | -0.05 | -0.41 | 12.28 | 12.28 | 12.06 | 241038 |
| 1740181200 | 12.2 | -0.3 | -2.40 | 12.6 | 12.6 | 12.2 | 367612 |
| 1740094800 | 12.5 | -0.02 | -0.16 | 12.5 | 12.5553 | 12.34 | 195192 |
| 1740008400 | 12.52 | 0.28 | 2.29 | 12.25 | 12.59 | 12.25 | 264613 |
| 1739922000 | 12.24 | 0.09 | 0.74 | 12.18 | 12.4397 | 11.95 | 383757 |
| 1739576400 | 12.15 | 0.05 | 0.41 | 12.13 | 12.32 | 12.05 | 148248 |
| 1739490000 | 12.1 | 0.11 | 0.92 | 12 | 12.125 | 11.87 | 220714 |
| 1739403600 | 11.99 | -0.31 | -2.52 | 12.2 | 12.27 | 11.93 | 227070 |
| 1739317200 | 12.3 | 0.06 | 0.49 | 12.16 | 12.4557 | 12.16 | 196063 |
| 1739230800 | 12.24 | 0.47 | 3.99 | 11.87 | 12.28 | 11.78 | 218521 |
| 1738971600 | 11.77 | -0.08 | -0.68 | 11.83 | 11.91 | 11.74 | 215319 |
| 1738885200 | 11.85 | -0.16 | -1.33 | 12.09 | 12.11 | 11.7915 | 171025 |
| 1738798800 | 12.01 | -0.13 | -1.07 | 12.09 | 12.09 | 11.9388 | 180686 |
| 1738712400 | 12.14 | 0.23 | 1.93 | 11.82 | 12.15 | 11.79 | 235665 |
| 1738626000 | 11.91 | 0.06 | 0.51 | 11.81 | 11.94 | 11.64 | 277204 |
| 1738366800 | 11.85 | -0.3 | -2.47 | 12.15 | 12.15 | 11.75 | 197876 |
| 1738280400 | 12.15 | -0.02 | -0.16 | 12.21 | 12.295 | 12.07 | 197483 |
| 1738194000 | 12.17 | 0.22 | 1.84 | 11.91 | 12.17 | 11.87 | 236757 |
| 1738107600 | 11.95 | 0 | 0.00 | 12.02 | 12.08 | 11.825 | 183523 |
| 1738021200 | 11.95 | -0.33 | -2.69 | 12.25 | 12.39 | 11.9 | 310684 |
| 1737762000 | 12.28 | 0.03 | 0.24 | 12.34 | 12.42 | 12.1301 | 220047 |
| 1737675600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737589200 | 12.25 | -0.12 | -0.97 | 12.35 | 12.39 | 12.17 | 366094 |
| 1737502800 | 12.37 | -0.11 | -0.88 | 12.427 | 12.515 | 12.26 | 260966 |
| 1737157200 | 12.48 | -0.13 | -1.03 | 12.68 | 12.685 | 12.39 | 249652 |
| 1737070800 | 12.61 | -0.06 | -0.47 | 12.53 | 12.68 | 12.42 | 188583 |
| 1736984400 | 12.67 | 0.13 | 1.04 | 12.65 | 12.74 | 12.47 | 233447 |
| 1736898000 | 12.54 | 0.13 | 1.05 | 12.48 | 12.55 | 12.3 | 190112 |
| 1736811600 | 12.41 | 0.14 | 1.14 | 12.36 | 12.608 | 12.25 | 239905 |
| 1736552400 | 12.27 | 0.05 | 0.41 | 12.47 | 12.715 | 12.2144 | 239817 |
| 1736379600 | 12.22 | 0.02 | 0.16 | 12.23 | 12.2389 | 12.02 | 161707 |
| 1736293200 | 12.2 | 0.23 | 1.92 | 12.02 | 12.2199 | 11.93 | 226113 |
| 1736206800 | 11.97 | 0.03 | 0.25 | 11.97 | 12.39 | 11.87 | 396494 |
| 1735947600 | 11.94 | -0.07 | -0.58 | 12.05 | 12.17 | 11.89 | 387332 |
| 1735861200 | 12.01 | 0.3 | 2.56 | 11.91 | 12.1699 | 11.79 | 284764 |
| 1735688400 | 11.71 | 0.09 | 0.77 | 11.68 | 11.93 | 11.68 | 370125 |
| 1735602000 | 11.62 | 0.86 | 7.99 | 10.89 | 11.65 | 10.8 | 681128 |
| 1735342800 | 10.76 | -0.14 | -1.28 | 10.87 | 10.93 | 10.7 | 240618 |
| 1735256400 | 10.9 | 0.21 | 1.96 | 10.67 | 10.91 | 10.49 | 399962 |
| 1735077840 | 10.69 | 0.19 | 1.81 | 10.5 | 10.73 | 10.42 | 173991 |
| 1734997200 | 10.5 | -0.03 | -0.28 | 10.53 | 10.61 | 10.44 | 314720 |
| 1734738000 | 10.53 | 0.03 | 0.29 | 10.36 | 10.67 | 10.36 | 613758 |
| 1734651600 | 10.5 | -0.02 | -0.19 | 10.63 | 10.68 | 10.31 | 322372 |
| 1734565200 | 10.52 | -0.45 | -4.10 | 11.04 | 11.1 | 10.46 | 380842 |
| 1734478800 | 10.97 | -0.13 | -1.17 | 11.06 | 11.085 | 10.7951 | 312800 |
| 1734392400 | 11.1 | -0.18 | -1.60 | 11.17 | 11.21 | 11.06 | 295746 |
| 1734133200 | 11.28 | -0.04 | -0.35 | 11.32 | 11.325 | 11.14 | 179802 |
| 1734046800 | 11.32 | -0.07 | -0.61 | 11.32 | 11.49 | 11.225 | 272190 |
| 1733960400 | 11.39 | 0.11 | 0.98 | 11.34 | 11.48 | 11.22 | 442416 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
