ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Stellus Capital Investment Corporation

Stellus Capital Investment Corporation (SCM)

14,30
0,13
(0,92%)
Beim Schlusskurs: 20 Januar 10:00PM
14,30
-0,002
( -0,01% )
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.523.7735849056613.7814.29813.512046713.91914646CS
40.977.276819204813.3314.29813.267111244813.77577112CS
12-0.12-0.83217753120714.4214.4413.1214798213.76874009CS
26-0.0457-0.31856235666414.345714.4413.1214170013.81711934CS
521.4110.9387121812.8914.6812.4813897813.70084265CS
1561.18.3333333333313.216.0811.0211230813.70667769CS
260-0.12-0.83217753120714.4216.084.111042712.35957715CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173715720014.30.130.9214.2314.3214.1764178919
173707080014.170.171.211414.1813.96150955
1736984400140.161.161414.1213.907195631
173689800013.840.21.4713.7113.846713.68584232
173681160013.64-0.01-0.0713.5813.6613.585520
173655240013.65-0.11-0.8013.7513.79513.6490870
173637960013.760.020.1513.7513.7813.777969
173629320013.740.030.2213.7413.8113.6958204
173620680013.71-0.14-1.0113.8213.8513.6901135990
173594760013.85-0.04-0.2913.9513.9513.81152783
173586120013.890.130.9413.7513.90913.71123122
173568840013.7600.0013.6713.8113.65177438
173560200013.760.010.0713.6513.82513.6115626
173534280013.750.050.3613.7513.813.692590795
173525640013.70.050.3713.6213.743813.696470
173507784013.650.141.0413.5513.6513.521960869
173499720013.510.080.6013.3913.5513.31133644
173473800013.430.090.6713.313.554413.2671123739
173465160013.340.21.5213.1613.4213.16139731
173456520013.14-0.11-0.8313.3313.413.12222134
173447880013.25-0.15-1.1213.4113.411313.12254975
173439240013.4-0.49-3.5313.8513.8813.37414324
173413320013.890.040.2913.9113.9213.83238013
173404680013.8500.0013.8713.9513.83123227
173396040013.8500.0013.8313.8713.8129906
173387400013.850.030.2213.8213.8713.75692912
173378760013.82-0.03-0.2213.8913.9213.81140768
173352840013.850.030.2213.813.8613.7999971
173344200013.820.060.4413.7913.8513.69155742
173335560013.7600.0013.7213.7613.62108087
173326920013.76-0.04-0.2913.813.80513.62145529
173318280013.80.010.0713.8213.8513.7200809
173291784013.79-0.07-0.5113.8613.913.76103622
173275080013.860.040.2913.9113.91813.83209751
173266440013.82-0.01-0.0713.8113.892213.81194928
173257800013.830.020.1413.9113.949913.79185913
173231880013.810.010.0713.8213.8713.8003104931
173223240013.8-0.06-0.4313.913.9213.7882714
173214600013.860.070.5113.7913.8713.72593053
173205960013.79-0.18-1.2913.9813.9813.73220537
173197320013.97-0.01-0.0713.9514.069313.95114174
173171400013.980.211.5313.8314.0213.79131401
173162760013.77-0.01-0.0713.7313.897813.73110511
173154120013.780.050.3613.7613.80513.68178752
173145480013.73-0.03-0.2213.713.7713.65148202
173136840013.760.030.2213.7213.8513.7140192
173110920013.73-0.11-0.7913.7613.8613.62222161
173102280013.84-0.02-0.1413.9114.0413.83211304
173093640013.860.110.8014.0814.0813.64194930
173085000013.750.181.3313.5913.7513.5997458
173076360013.57-0.25-1.8113.8413.8413.4301299346
173050080013.82-0.25-1.7814.0814.113.8279846
173041440014.07-0.09-0.6414.0914.1513.9723136156
173032800014.160.070.5014.114.2114.1145086
173024160014.09-0.24-1.6714.2914.314.0698163520
173015520014.330.090.6314.314.3514.2598884
172989600014.24-0.08-0.5614.4214.4414.24203060
172980960014.320.120.8514.1914.33714.19117308
172972320014.2-0.06-0.4214.2314.2514.11100712
172963680014.26-0.02-0.1414.2514.3414.22136306
172955040014.28-0.01-0.0714.314.3714.28100648