Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Stellus Capital Investment Corporation | SCM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,15 | 14,00 | 14,24 | 14,00 | 14,14 |
SCM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,98 | 14,30 | 13,9601 | 14,10 | 95.246 | 0,02 | 0,14% |
1 Monat | 13,05 | 14,39 | 13,0269 | 13,74 | 121.064 | 0,95 | 7,28% |
3 Monate | 12,77 | 14,39 | 12,55 | 13,27 | 112.633 | 1,23 | 9,63% |
6 Monate | 13,08 | 14,39 | 12,34 | 13,07 | 113.783 | 0,92 | 7,03% |
1 Jahr | 14,32 | 15,40 | 12,195 | 13,62 | 135.142 | -0,32 | -2,23% |
3 Jahre | 13,50 | 16,08 | 11,02 | 13,58 | 92.778 | 0,50 | 3,70% |
5 Jahre | 14,26 | 16,08 | 4,10 | 12,28 | 103.845 | -0,26 | -1,82% |
SCM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 14,00 | -0,14 | -0,99% | 14,15 | 14,24 | 14,00 | 142.871 |
03 Mai 2024 | 14,14 | -0,06 | -0,42% | 14,27 | 14,27 | 14,14 | 68.962 |
02 Mai 2024 | 14,20 | 0,14 | 1,00% | 14,05 | 14,30 | 14,0301 | 88.228 |
01 Mai 2024 | 14,06 | 0,06 | 0,43% | 14,00 | 14,15 | 14,00 | 74.961 |
30 Apr 2024 | 14,00 | -0,14 | -0,99% | 14,09 | 14,1599 | 13,9601 | 146.145 |
27 Apr 2024 | 14,14 | 0,15 | 1,07% | 13,98 | 14,20 | 13,98 | 97.936 |
26 Apr 2024 | 13,99 | -0,18 | -1,27% | 14,10 | 14,10 | 13,94 | 81.376 |
25 Apr 2024 | 14,17 | -0,18 | -1,25% | 14,36 | 14,375 | 14,17 | 109.308 |
24 Apr 2024 | 14,35 | 0,37 | 2,65% | 13,97 | 14,39 | 13,935 | 237.459 |
23 Apr 2024 | 13,98 | 0,04 | 0,29% | 14,00 | 14,02 | 13,90 | 97.943 |
20 Apr 2024 | 13,94 | 0,21 | 1,53% | 13,70 | 14,00 | 13,70 | 156.463 |
19 Apr 2024 | 13,73 | 0,24 | 1,78% | 13,56 | 13,73 | 13,56 | 106.342 |
18 Apr 2024 | 13,49 | 0,00 | 0,00% | 13,49 | 13,63 | 13,45 | 78.537 |
17 Apr 2024 | 13,49 | 0,15 | 1,12% | 13,3209 | 13,54 | 13,22 | 192.260 |
16 Apr 2024 | 13,34 | -0,06 | -0,45% | 13,47 | 13,54 | 13,30 | 163.787 |
13 Apr 2024 | 13,40 | 0,02 | 0,15% | 13,36 | 13,48 | 13,3301 | 175.324 |
12 Apr 2024 | 13,38 | 0,09 | 0,68% | 13,30 | 13,47 | 13,17 | 152.120 |
11 Apr 2024 | 13,29 | 0,06 | 0,45% | 13,3104 | 13,38 | 13,1716 | 108.432 |
10 Apr 2024 | 13,23 | -0,06 | -0,45% | 13,27 | 13,36 | 13,13 | 108.978 |
09 Apr 2024 | 13,29 | 0,13 | 0,99% | 13,18 | 13,30 | 13,12 | 73.960 |