ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
LMP Capital and Income Fund Inc

LMP Capital and Income Fund Inc (SCD)

17,13
0,05
( 0,29% )
Aktualisiert: 19:05:38
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.24-1.381692573417.3717.619716.684049917.07782012CS
40.120.70546737213417.0117.816.343257817.08847791CS
12-0.08-0.46484601975617.2117.916.343399417.20944642CS
262.3716.056910569114.7617.9614.64163874016.93495138CS
523.2723.593073593113.8617.9613.81014228815.88906849CS
1562.5417.409184372914.5917.9610.854173413.89032779CS
2601.539.8076923076915.617.965.60035043112.84506008CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173871240017.080.080.4717.0717.2116.897729212
173862600017-0.06-0.3516.7517.2316.6853634
173836680017.06-0.1-0.5817.2217.289916.9945774
173828040017.160.030.1817.1517.619716.980138694
173819400017.13-0.24-1.3817.3717.4417.058536721
173810760017.37-0.14-0.8017.4717.5617.240008
173802120017.51-0.09-0.5117.4917.7917.35833621
173776200017.60.090.5117.4817.817.3222196
173767560017.5100.0017.5117.5117.510
173758920017.510.020.1117.5717.739917.390113591
173750280017.490.090.5217.417.7517.426759
173715720017.40.341.9917.2317.4416.8928266
173707080017.060.020.1217.0417.119316.8916692
173698440017.040.160.9517.0417.216.8813003
173689800016.880.291.7516.5516.9516.5526039
173681160016.59-0.1-0.6016.617.089916.3454786
173655240016.69-0.08-0.4816.7116.83079116.452940017
173637960016.77-0.21-1.2416.9517.001316.64530069
173629320016.98-0.04-0.2416.9517.0616.8820523
173620680017.020.030.1816.823517.3516.823544999
173594760016.99-0.07-0.4117.1217.3116.833691
173586120017.06-0.14-0.8117.2517.49537916.9271006
173568840017.200.0017.317.3517.0834354
173560200017.2-0.07-0.4017.38517.38517.003432782
173534280017.26990.060.3517.217.3516.98019661
173525640017.210.311.8316.9417.3816.9127455
173507784016.90.080.4816.8217.0916.71999913253
173499720016.820.110.6616.704316.9516.6119608
173473800016.710.251.5216.46999916.7816.400425432
173465160016.46-0.25-1.5016.716.8916.4532375
173456520016.71-0.39-2.2817.085817.2416.6431322
173447880017.1-0.16-0.9317.249917.2517.0353409
173439240017.26-0.18-1.0317.5117.7917.252783
173413320017.440.110.6317.3317.7517.2368000
173404680017.33-0.25-1.4217.639817.6517.3238900
173396040017.58-0.11-0.6217.6917.8117.5656517
173387400017.69-0.04-0.2317.449417.859917.449424824
173378760017.73-0.07-0.3917.6417.8417.525549
173352840017.80.181.0217.6617.8417.527319860
173344200017.62-0.12-0.6817.68517.7117.600122804
173335560017.74-0.04-0.2217.6517.917.570141151
173326920017.780.050.2817.578217.8617.541695
173318280017.73-0.1-0.5617.866517.8917.620134624
173291784017.830.271.5417.6117.8317.5319694
173275080017.560.010.0617.676617.72317.459703
173266440017.5500.0017.4517.7517.449927666
173257800017.550.150.8617.4517.8917.462655
173231880017.40.10.5817.33549617.4517.33549621178
173223240017.30.231.3517.443817.44916.980118690
173214600017.0700.0017.077417.289916.98221636
173205960017.070.110.6516.870517.1816.850122148
173197320016.960.10.5916.880117.1616.8642891
173171400016.86-0.18-1.061717.0316.7640784
173162760017.04-0.08-0.4717.0117.119816.938635997
173154120017.12-0.17-0.9817.1317.27817.041627618
173145480017.29-0.23-1.3117.33917.4417.0825023
173136840017.520.170.9817.0417.5617.0437406
173110920017.350.261.5217.03517.417.03523364
173102280017.09-0.02-0.1217.1417.298116.8920079
173093640017.110.352.0917.0517.719916.70009932154
173085000016.760.060.3616.7316.8942216.7325178

Kürzlich von Ihnen besucht

Delayed Upgrade Clock