Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4098 | -9.73396674584 | 4.21 | 4.38 | 3.8 | 5361813 | 4.1230414 | CS |
| 4 | -0.4698 | -11.0023419204 | 4.27 | 4.38 | 3.8 | 4855226 | 4.11237969 | CS |
| 12 | -0.4898 | -11.4172494172 | 4.29 | 5.29 | 3.8 | 6300442 | 4.39600307 | CS |
| 26 | -0.7998 | -17.3869565217 | 4.6 | 5.29 | 3.08 | 5905935 | 4.28268742 | CS |
| 52 | -1.4698 | -27.889943074 | 5.27 | 5.925 | 3.08 | 6116462 | 4.58468395 | CS |
| 156 | -8.4498 | -68.9779591837 | 12.25 | 20.64 | 3.08 | 4725974 | 7.53326251 | CS |
| 260 | -6.6398 | -63.5996168582 | 10.44 | 20.68 | 3.08 | 4059045 | 9.07892259 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478800 | 3.8 | -0.09 | -2.31 | 3.8 | 3.86 | 3.77 | 5726689 |
| 1734392400 | 3.89 | -0.12 | -2.99 | 4.04 | 4.04 | 3.855 | 4380550 |
| 1734133200 | 4.01 | -0.13 | -3.14 | 4.055 | 4.09 | 3.955 | 5773978 |
| 1734046800 | 4.14 | -0.18 | -4.17 | 4.22 | 4.3 | 4.13 | 3274459 |
| 1733960400 | 4.32 | 0.15 | 3.60 | 4.2946 | 4.38 | 4.26 | 7023538 |
| 1733874000 | 4.17 | 0.08 | 1.96 | 4.2 | 4.3 | 4.14 | 5354653 |
| 1733787600 | 4.09 | 0.2 | 5.14 | 4.175 | 4.2699999 | 4.07 | 7157570 |
| 1733528400 | 3.89 | -0.1 | -2.51 | 3.965 | 3.97 | 3.81 | 4429427 |
| 1733442000 | 3.99 | -0.09 | -2.21 | 4.04 | 4.1 | 3.97 | 6819951 |
| 1733355600 | 4.08 | -0.16 | -3.77 | 4.1849999 | 4.23 | 4.04 | 4392185 |
| 1733269200 | 4.24 | 0.1 | 2.42 | 4.15 | 4.2699999 | 4.12 | 4164675 |
| 1733182800 | 4.14 | 0.05 | 1.22 | 4.05 | 4.15 | 4.025 | 4704290 |
| 1732917840 | 4.09 | 0.07 | 1.74 | 4.04 | 4.09 | 4 | 2193911 |
| 1732750800 | 4.0199999 | -0.02 | -0.50 | 4.08 | 4.11 | 4 | 4393452 |
| 1732664400 | 4.04 | -0.03 | -0.74 | 4.055 | 4.0799 | 3.99 | 5419687 |
| 1732578000 | 4.07 | -0.15 | -3.55 | 4.05 | 4.135 | 4.0401 | 4332878 |
| 1732318800 | 4.22 | -0.05 | -1.17 | 4.195 | 4.2699999 | 4.17 | 3743598 |
| 1732232400 | 4.2699999 | 0.07 | 1.67 | 4.2194 | 4.29 | 4.14 | 4007897 |
| 1732146000 | 4.2 | -0.11 | -2.55 | 4.25 | 4.28 | 4.18 | 4422712 |
| 1732059600 | 4.3099999 | 0.06 | 1.41 | 4.265 | 4.35 | 4.17 | 3864074 |
| 1731973200 | 4.25 | 0.27 | 6.78 | 4.19 | 4.315 | 4.1449999 | 7101368 |
| 1731714000 | 3.98 | -0.08 | -1.97 | 4.08 | 4.13 | 3.93 | 5292435 |
| 1731627600 | 4.0599999 | 0.03 | 0.74 | 4.0199999 | 4.12 | 3.975 | 6091236 |
| 1731541200 | 4.03 | -0.09 | -2.18 | 4.2 | 4.21 | 4.0199999 | 5892779 |
| 1731454800 | 4.12 | -0.1 | -2.37 | 4.12 | 4.1849999 | 3.99 | 8030796 |
| 1731368400 | 4.22 | -0.38 | -8.26 | 4.44 | 4.4595 | 4.16 | 9570169 |
| 1731109200 | 4.6 | -0.24 | -4.96 | 4.6849999 | 4.715 | 4.51 | 6844743 |
| 1731022800 | 4.84 | 0.17 | 3.64 | 4.89 | 4.92 | 4.755 | 6031520 |
| 1730936400 | 4.67 | -0.19 | -3.91 | 4.575 | 4.73 | 4.57 | 6749945 |
| 1730850000 | 4.86 | 0.33 | 7.28 | 5.15 | 5.19 | 4.835 | 9459647 |
| 1730763600 | 4.53 | -0.11 | -2.37 | 4.63 | 4.71 | 4.5 | 4094546 |
| 1730500800 | 4.64 | -0.03 | -0.64 | 4.83 | 4.89 | 4.63 | 4363273 |
| 1730414400 | 4.67 | -0.22 | -4.50 | 4.805 | 4.805 | 4.58 | 8074216 |
| 1730328000 | 4.89 | -0.33 | -6.32 | 4.98 | 5.04 | 4.86 | 6787328 |
| 1730241600 | 5.22 | 0.18 | 3.57 | 5.115 | 5.29 | 5.1 | 8978401 |
| 1730155200 | 5.04 | 0.11 | 2.23 | 5.0199999 | 5.12 | 5 | 6585536 |
| 1729896000 | 4.93 | -0.03 | -0.60 | 4.92 | 5.125 | 4.83 | 13309977 |
| 1729809600 | 4.96 | 0.56 | 12.73 | 4.84 | 5.04 | 4.65 | 16447867 |
| 1729723200 | 4.4 | -0.32 | -6.78 | 4.46 | 4.49 | 4.2699999 | 9842088 |
| 1729636800 | 4.72 | 0.23 | 5.12 | 4.585 | 4.76 | 4.48 | 7758052 |
| 1729550400 | 4.49 | 0.05 | 1.13 | 4.55 | 4.57 | 4.35 | 6866596 |
| 1729291200 | 4.44 | 0.37 | 9.09 | 4.17 | 4.49 | 4.17 | 8343874 |
| 1729204800 | 4.07 | 0.03 | 0.74 | 4.05 | 4.15 | 4.0199999 | 4377667 |
| 1729118400 | 4.04 | 0.2 | 5.21 | 3.9 | 4.07 | 3.8999 | 6219317 |
| 1729032000 | 3.84 | -0.19 | -4.71 | 3.95 | 3.97 | 3.82 | 7934599 |
| 1728945600 | 4.03 | -0.14 | -3.36 | 4.07 | 4.19 | 4.01 | 5710120 |
| 1728686400 | 4.17 | 0.08 | 1.96 | 4.15 | 4.279 | 4.13 | 4645298 |
| 1728600000 | 4.09 | -0.24 | -5.54 | 3.985 | 4.17 | 3.91 | 11854874 |
| 1728513600 | 4.33 | -0.05 | -1.14 | 4.3 | 4.3784 | 4.26 | 3689053 |
| 1728427200 | 4.38 | -0.09 | -2.01 | 4.36 | 4.42 | 4.304 | 4328076 |
| 1728340800 | 4.47 | -0.2 | -4.28 | 4.65 | 4.65 | 4.42 | 4748556 |
| 1728081600 | 4.67 | 0.16 | 3.55 | 4.57 | 4.75 | 4.57 | 4705638 |
| 1727995200 | 4.51 | -0.08 | -1.74 | 4.46 | 4.555 | 4.46 | 4254980 |
| 1727908800 | 4.59 | 0.21 | 4.79 | 4.5412 | 4.69 | 4.5199999 | 7339407 |
| 1727822400 | 4.38 | 0.27 | 6.57 | 4.35 | 4.46 | 4.28 | 5084001 |
| 1727735520 | 4.11 | -0.26 | -5.95 | 4.23 | 4.245 | 4.0843 | 5080001 |
| 1727476800 | 4.37 | -0.14 | -3.10 | 4.49 | 4.5199999 | 4.35 | 4377797 |
| 1727390400 | 4.51 | 0.16 | 3.68 | 4.45 | 4.55 | 4.415 | 6742410 |
| 1727304000 | 4.35 | -0.11 | -2.47 | 4.41 | 4.46 | 4.34 | 4213014 |
| 1727217600 | 4.46 | 0.26 | 6.19 | 4.29 | 4.5 | 4.28 | 5650745 |
| 1727131200 | 4.2 | 0.06 | 1.45 | 4.24 | 4.3 | 4.16 | 3960188 |
| 1726872000 | 4.14 | -0.09 | -2.13 | 4.23 | 4.28 | 4.114 | 5092807 |
| 1726785600 | 4.23 | 0.1 | 2.42 | 4.2795 | 4.3099999 | 4.21 | 4124642 |
| 1726699200 | 4.13 | -0.12 | -2.82 | 4.25 | 4.355 | 4.065 | 5063827 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
