Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 61.92 | -0.25 | -0.40 | 61.99 | 62.19 | 61.36 | 21227 |
| 1731627600 | 62.17 | -0.42 | -0.67 | 62.59 | 62.925 | 61.72 | 36769 |
| 1731541200 | 62.59 | 0.14 | 0.22 | 62.07 | 62.9467 | 61.95 | 28115 |
| 1731454800 | 62.45 | -0.71 | -1.12 | 63.15 | 63.5 | 62.45 | 31702 |
| 1731368400 | 63.16 | -0.04 | -0.06 | 63.22 | 63.685 | 62.7477 | 41418 |
| 1731109200 | 63.2 | 0.89 | 1.43 | 62.54 | 63.29 | 61.97 | 28525 |
| 1731022800 | 62.31 | 0.09 | 0.14 | 62.46 | 62.46 | 61.6 | 35474 |
| 1730936400 | 62.22 | 1.66 | 2.74 | 61.25 | 62.44 | 60.6598 | 42594 |
| 1730850000 | 60.56 | 0.38 | 0.63 | 60.18 | 61.3 | 59.9 | 56551 |
| 1730763600 | 60.18 | -0.33 | -0.55 | 60.62 | 61.06 | 60.15 | 26617 |
| 1730500800 | 60.51 | -0.52 | -0.85 | 61.43 | 61.75 | 60.14 | 35891 |
| 1730414400 | 61.03 | 0.16 | 0.26 | 60.74 | 61.3 | 60.6995 | 17270 |
| 1730328000 | 60.87 | -0.02 | -0.03 | 60.7 | 61.125 | 60.3 | 34811 |
| 1730241600 | 60.89 | -0.04 | -0.07 | 61.02 | 61.5 | 60.5843 | 37644 |
| 1730155200 | 60.93 | -0.15 | -0.25 | 60.57 | 61.125 | 60.1901 | 38533 |
| 1729896000 | 61.08 | 0.29 | 0.48 | 61 | 61.31 | 60.85 | 12105 |
| 1729809600 | 60.79 | 0.13 | 0.21 | 60.54 | 61.2 | 60.37 | 58321 |
| 1729723200 | 60.66 | 0.34 | 0.56 | 60.18 | 60.76 | 59.9 | 33498 |
| 1729636800 | 60.32 | -0.37 | -0.61 | 60.78 | 61.08 | 59.96 | 46646 |
| 1729550400 | 60.69 | -0.85 | -1.38 | 61.54 | 62.175 | 60 | 66066 |
| 1729291200 | 61.54 | -0.31 | -0.50 | 61.7 | 61.84 | 61.1028 | 29262 |
| 1729204800 | 61.85 | 0.07 | 0.11 | 61.5 | 61.9749 | 61.3685 | 21475 |
| 1729118400 | 61.78 | 0.44 | 0.72 | 61.31 | 61.9484 | 61.27 | 36567 |
| 1729032000 | 61.34 | -1.15 | -1.84 | 61.3 | 62.05 | 60.72 | 41753 |
| 1728945600 | 62.49 | -0.9 | -1.42 | 63.12 | 63.39 | 61.98 | 60754 |
| 1728686400 | 63.39 | 0.75 | 1.20 | 62.47 | 64 | 62.47 | 31585 |
| 1728600000 | 62.64 | 0.72 | 1.16 | 62.22 | 62.8 | 62 | 19642 |
| 1728513600 | 61.92 | -0.17 | -0.27 | 62.09 | 62.2815 | 61.7 | 18481 |
| 1728427200 | 62.09 | -0.74 | -1.18 | 62.6 | 62.6 | 61.26 | 34446 |
| 1728340800 | 62.83 | 0.38 | 0.61 | 62.51 | 63.23 | 62.48 | 24331 |
| 1728081600 | 62.45 | -0.33 | -0.53 | 63.36 | 63.36 | 61.95 | 36597 |
| 1727995200 | 62.78 | 0.08 | 0.13 | 62.52 | 63.71 | 62.29 | 32450 |
| 1727908800 | 62.7 | 0.29 | 0.46 | 62.66 | 63.048 | 62.39 | 31757 |
| 1727822400 | 62.41 | 0.64 | 1.04 | 61.75 | 62.75 | 61.75 | 29494 |
| 1727736000 | 61.77 | 0 | 0.00 | 61.81 | 62.35 | 61.2 | 41746 |
| 1727476800 | 61.77 | 2.29 | 3.85 | 59.6 | 61.8 | 59.6 | 41314 |
| 1727390400 | 59.48 | -0.62 | -1.03 | 60 | 60.3 | 59.4 | 41015 |
| 1727304000 | 60.1 | -0.79 | -1.30 | 61.21 | 61.35 | 60 | 50969 |
| 1727217600 | 60.89 | 0.37 | 0.61 | 60.78 | 61.533 | 60.78 | 47994 |
| 1727131200 | 60.52 | 0.02 | 0.03 | 60.31 | 60.8 | 60.02 | 51820 |
| 1726872000 | 60.5 | -0.01 | -0.02 | 60.25 | 61 | 60.25 | 60065 |
| 1726785600 | 60.51 | -0.17 | -0.28 | 60.98 | 61.4399 | 60.47 | 32657 |
| 1726699200 | 60.68 | 0.38 | 0.63 | 60.35 | 60.8 | 60.23 | 27607 |
| 1726612800 | 60.3 | -0.08 | -0.13 | 60.1 | 60.7 | 60.1 | 36149 |
| 1726526400 | 60.38 | 0.11 | 0.18 | 60.3 | 60.63 | 59.9101 | 28852 |
| 1726267200 | 60.27 | -0.28 | -0.46 | 60.56 | 61.49 | 60.055 | 34972 |
| 1726180800 | 60.55 | 0.52 | 0.87 | 60.42 | 60.9799 | 59.8 | 21788 |
| 1726094400 | 60.03 | 0.32 | 0.54 | 59.71 | 60.61 | 59.71 | 46262 |
| 1726008000 | 59.71 | -0.33 | -0.55 | 60.04 | 60.6 | 59.65 | 51516 |
| 1725921600 | 60.04 | -1.26 | -2.06 | 61.3 | 61.695 | 60 | 39493 |
| 1725662400 | 61.3 | -0.48 | -0.78 | 61.75 | 62.34 | 61.04 | 42674 |
| 1725576000 | 61.78 | -1.19 | -1.89 | 63.39 | 63.48 | 61.73 | 20188 |
| 1725489600 | 62.97 | -0.44 | -0.69 | 63 | 63.74 | 62.89 | 24214 |
| 1725403200 | 63.41 | -0.83 | -1.29 | 64.239999 | 64.239999 | 63.0201 | 47386 |
| 1725057600 | 64.239999 | -0.62 | -0.96 | 64.47 | 64.9499 | 63.74 | 19793 |
| 1724971200 | 64.86 | 1.04 | 1.63 | 64.269999 | 64.989999 | 63.05 | 22157 |
| 1724884800 | 63.82 | -0.34 | -0.53 | 64.319999 | 64.64 | 63.33 | 35035 |
| 1724798400 | 64.16 | -1.03 | -1.58 | 65.22 | 65.5 | 64 | 28791 |
| 1724712000 | 65.19 | 0.79 | 1.23 | 64.849999 | 65.66 | 64.5 | 41930 |
| 1724452800 | 64.4 | 0.73 | 1.15 | 64.01 | 64.92 | 63.5 | 37743 |
| 1724366400 | 63.67 | 0.23 | 0.36 | 63.8 | 64.099999 | 63.22 | 25259 |
| 1724280000 | 63.44 | 0.39 | 0.62 | 63.36 | 63.8 | 62.79 | 57510 |
| 1724193600 | 63.05 | -0.13 | -0.21 | 63 | 63.3699 | 62.4513 | 35989 |
| 1724107200 | 63.18 | 0.42 | 0.67 | 62.8 | 63.72 | 62.26 | 39316 |
| 1723848000 | 62.76 | 0.32 | 0.51 | 62.63 | 63.16 | 62.06 | 36443 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
