Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SilverBow Resources Inc | SBOW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,71 | 29,11 | 30,87 | 29,17 | 30,72 |
SBOW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,47 | 33,41 | 29,11 | 31,63 | 324.265 | -0,52 | -1,71% |
1 Monat | 34,47 | 34,98 | 29,11 | 32,17 | 357.491 | -4,52 | -13,11% |
3 Monate | 26,50 | 35,75 | 25,88 | 31,24 | 401.267 | 3,45 | 13,02% |
6 Monate | 34,01 | 37,13 | 25,19 | 30,09 | 424.355 | -4,06 | -11,94% |
1 Jahr | 23,35 | 43,95 | 21,08 | 31,56 | 389.240 | 6,60 | 28,27% |
3 Jahre | 9,96 | 49,91 | 9,83 | 30,33 | 323.174 | 19,99 | 200,70% |
5 Jahre | 18,18 | 49,91 | 1,50 | 25,97 | 234.094 | 11,77 | 64,74% |
SBOW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 30,72 | -2,46 | -7,41% | 32,93 | 32,96 | 30,70 | 434.549 |
30 Apr 2024 | 33,18 | 1,15 | 3,59% | 31,91 | 33,41 | 31,87 | 403.115 |
27 Apr 2024 | 32,03 | 0,58 | 1,84% | 31,41 | 32,116 | 31,05 | 227.050 |
26 Apr 2024 | 31,45 | 0,71 | 2,31% | 30,50 | 31,63 | 30,13 | 237.341 |
25 Apr 2024 | 30,74 | 0,21 | 0,69% | 30,47 | 30,82 | 30,095 | 319.270 |
24 Apr 2024 | 30,53 | 0,38 | 1,26% | 30,00 | 30,59 | 29,815 | 240.827 |
23 Apr 2024 | 30,15 | 0,09 | 0,30% | 30,07 | 30,64 | 29,78 | 216.454 |
20 Apr 2024 | 30,06 | 0,39 | 1,31% | 29,62 | 30,50 | 29,62 | 269.477 |
19 Apr 2024 | 29,67 | -0,34 | -1,13% | 30,18 | 30,555 | 29,335 | 345.070 |
18 Apr 2024 | 30,01 | -1,83 | -5,75% | 31,84 | 32,17 | 29,765 | 475.548 |
17 Apr 2024 | 31,84 | -0,51 | -1,58% | 32,01 | 32,12 | 29,50 | 1.133.451 |
16 Apr 2024 | 32,35 | -0,72 | -2,18% | 33,07 | 33,37 | 32,01 | 459.124 |
13 Apr 2024 | 33,07 | -0,75 | -2,22% | 34,00 | 34,515 | 33,04 | 301.126 |
12 Apr 2024 | 33,82 | -1,00 | -2,87% | 34,83 | 34,94 | 33,74 | 462.598 |
11 Apr 2024 | 34,82 | 0,38 | 1,10% | 34,24 | 34,98 | 33,88 | 472.415 |
10 Apr 2024 | 34,44 | 0,55 | 1,62% | 34,13 | 34,45 | 33,97 | 213.328 |
09 Apr 2024 | 33,89 | 0,12 | 0,36% | 33,87 | 34,16 | 33,56 | 227.532 |
06 Apr 2024 | 33,77 | -0,15 | -0,44% | 33,81 | 34,18 | 33,45 | 191.207 |
05 Apr 2024 | 33,92 | -0,50 | -1,45% | 34,50 | 34,62 | 33,81 | 293.503 |
04 Apr 2024 | 34,42 | -0,05 | -0,15% | 34,47 | 34,785 | 34,24 | 226.844 |
03 Apr 2024 | 34,47 | 0,11 | 0,32% | 34,53 | 34,66 | 34,21 | 247.094 |
02 Apr 2024 | 34,36 | 0,22 | 0,64% | 34,49 | 34,58 | 33,97 | 351.008 |